MARKET DATA

RWA · Tokenized Assets

All CoinGecko RWA assets by market cap

Asset	Price	24h	24h High	24h Low	24h Vol	Market Cap	Rank	Updated	7d
SNDKX Sandisk Corporation xStock	$1,635.87	-3.49%	$1,714.37	$1,627.60	$261.5K	$17M	#973	10/07, 15:58
COINB Coinbase (bStocks Tokenized Stock)	$183.28	-2.52%	$192.59	$181.77	$1.97M	$16M	#987	10/07, 15:58
SPYB SPY (bStocks Tokenized Stock)	$779.59	+0.37%	$782.24	$776.45	$2.56M	$16M	#993	10/07, 15:58
PRESPCX SpaceX (Republic Pre-IPO)	$167.81	-2.72%	$175.40	$167.21	$27.1K	$16M	#1005	10/07, 15:58
AVGOB Broadcom (bStocks Tokenized Stock)	$376.28	+3.37%	$380.53	$363.76	$1.42M	$15M	#1022	10/07, 15:58
USDO OpenEden OpenDollar	$0.99802	—	$0.00	$0.00	$123.58	$15M	#—	10/06, 01:51
KERNEL KernelDAO	$0.05201	-3.97%	$0.05450	$0.05097	$4.13M	$15M	#1037	10/07, 15:58
KAIO KAIO	$0.02194	-14.17%	$0.02691	$0.02147	$585.8K	$15M	#1038	10/07, 15:58
INTCX Intel xStock	$114.44	-1.67%	$117.86	$111.85	$280.4K	$14M	#1065	10/07, 15:58
UKTBL Spiko UK T-Bills Money Market Fund	$1.360	+0.09%	$1.360	$1.350	$0.00	$14M	#1068	10/07, 15:58
SKHYB SK Hynix (bStocks Tokenized Stock)	$182.50	-4.29%	$191.94	$181.21	$6.36M	$14M	#1071	10/07, 15:58
AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$97.930	-4.32%	$102.36	$97.540	$111.1K	$14M	#1073	10/07, 15:58
RCRCL Circle Internet Group Tokenized Stock (Reality)	$82.740	-1.14%	$86.660	$82.180	$664.2K	$14M	#1089	10/07, 15:58
AAPLX Apple xStock	$335.23	+0.31%	$335.45	$332.18	$2.78M	$13M	#1097	10/07, 15:58
CURR CURRENC Group Inc.	$2.810	-4.75%	$2.950	$2.810	$0.00	$13M	#1101	10/07, 15:58
ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$172.00	+0.69%	$172.73	$170.24	$25.32	$13M	#1107	10/06, 21:52
GLDY Streamex GLDY	$4,142.48	-0.01%	$4,164.37	$4,142.48	$0.00	$13M	#1114	10/07, 15:58
SPCXON SpaceX (Ondo Tokenized Stock)	$168.61	-2.51%	$175.98	$168.22	$3.06M	$13M	#1117	10/07, 15:58
NALPHA Nest Alpha Vault	$1.120	+0.03%	$1.120	$1.120	$0.00	$13M	#1118	10/07, 15:58
COINX Coinbase xStock	$183.49	-2.43%	$192.56	$182.03	$3.56M	$13M	#1122	10/07, 15:58
EL ELYSIA	$0.00182	-0.60%	$0.00187	$0.00180	$181.7K	$12M	#1126	10/07, 15:58
CUSDO Compounding OpenDollar	$1.059	+0.11%	$1.072	$1.051	$13.32	$12M	#1138	10/07, 15:58
STBL STBL	$0.02413	-5.21%	$0.02553	$0.02375	$2.20M	$12M	#1142	10/07, 15:58
GLDX Gold xStock	$378.76	-0.12%	$383.02	$378.72	$5.37M	$12M	#1159	10/07, 15:58
PDDON PDD Holdings (Ondo Tokenized)	$77.940	+0.44%	$78.590	$76.730	$2.15M	$12M	#1161	10/07, 15:58
SAID GAIB sAID	$0.64483	—	$0.00	$0.00	$3.87	$12M	#—	07/06, 05:35	—
DOVU DOVU	$0.00115	-13.66%	$0.00137	$0.0009545	$263.9K	$12M	#1173	10/07, 15:58
BKN Brickken	$0.11203	-4.30%	$0.11802	$0.11302	$94.0K	$11M	#1185	10/07, 15:58
SOFION SoFi Technologies (Ondo Tokenized Stock)	$16.030	-1.56%	$16.320	$15.550	$163.3K	$11M	#1190	10/07, 15:58
RMSTR Strategy Tokenized Stock (Reality)	$160.71	-2.27%	$168.65	$159.72	$866.4K	$11M	#1196	10/07, 15:58
EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$106.48	-0.21%	$108.15	$105.97	$594.74	$11M	#1195	10/07, 15:58
HOODX Robinhood xStock	$110.82	-3.09%	$116.05	$110.64	$2.26M	$11M	#1204	10/07, 15:58
TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$108.24	+0.07%	$109.29	$107.42	$52.56	$11M	#1209	10/07, 15:58
COLLECT Collect on Fanable	$0.02018	-5.89%	$0.02314	$0.01999	$4.35M	$11M	#1211	10/07, 15:58
SHARE ShareX	$0.59979	-16.52%	$0.73609	$0.59975	$1.02M	$11M	#1215	10/07, 15:58
PC0000111 Tradable LatAm Charge Card SSN	$1.000	0.00%	$1.000	$1.000	$0.00	$11M	#1216	10/07, 15:58
DEJTRSY JTRSY deRWA	$1.039	+0.01%	$1.039	$1.039	$0.00	$11M	#1220	10/07, 15:58
CHFSAFO Spiko Amundi Overnight Swap Fund (CHF)	$1.200	-0.07%	$1.200	$1.200	$0.00	$11M	#1221	10/07, 15:58
METAX Meta xStock	$741.65	-0.68%	$749.69	$739.56	$5.60M	$11M	#1232	10/07, 15:58
RIZE RIZE	$0.00509	+9.02%	$0.00567	$0.00466	$184.7K	$11M	#1229	10/07, 15:58
AMDON AMD (Ondo Tokenized Stock)	$649.34	+2.68%	$658.33	$631.07	$2.14M	$10M	#1247	10/07, 15:58
IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$83.760	-1.41%	$86.050	$83.520	$53.07	$10M	#1259	10/07, 15:58
IAUON iShares Gold Trust (Ondo Tokenized Stock)	$77.880	+0.28%	$78.890	$77.570	$647.2K	$10M	#1276	10/07, 15:58
DGLD Digital Gold	$4,147.40	+0.11%	$4,177.44	$4,139.33	$6.4K	$10M	#1275	10/07, 15:58
OGY ORIGYN	$0.00123	-2.52%	$0.00129	$0.00123	$87.2K	$10M	#1279	10/07, 15:58
SPCX SpaceX • Robinhood Token	$168.80	-2.62%	$176.03	$168.19	$8.71M	$10M	#1282	10/07, 15:58
IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$521.50	+2.63%	$524.03	$508.12	$19.47	$10M	#1284	10/07, 01:02
BMNRB BitMine Immersion Technologies (bStocks Tokenized Stock)	$25.430	-5.11%	$27.110	$25.300	$702.8K	$10M	#1291	10/07, 15:58
BC3M Backed GOVIES 0-6 months EURO	$141.44	-0.19%	$142.30	$141.64	$0.00	$10M	#1297	10/07, 15:58
DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund	$1.049	+0.01%	$1.049	$1.049	$0.00	$10M	#1302	10/07, 15:58