MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12598 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| AMBR | $1.88 | -9.18% | $2.11 | $2.12 | $1.87 | 107.3K | $2.03 | 10/10, 04:00 | |
| BELFB | $244.50 | +0.82% | $249.51 | $249.88 | $242.49 | 107.0K | $245.68 | 10/10, 04:00 | |
| YYAI | $0.71 | -0.71% | $0.71 | $0.73 | $0.71 | 106.9K | $0.71 | 10/10, 04:00 | |
| CQP | $63.54 | -0.42% | $63.52 | $64.12 | $62.98 | 106.8K | $63.55 | 10/10, 04:00 | |
| BOOM | $5.66 | -2.08% | $5.85 | $5.85 | $5.64 | 106.8K | $5.71 | 10/10, 04:00 | |
| LYEL | $8.71 | -0.91% | $8.72 | $9.10 | $8.62 | 106.8K | $8.80 | 10/10, 04:00 | |
| AMAU | $15.01 | -1.05% | $15.84 | $15.84 | $14.88 | 106.8K | $15.15 | 10/10, 04:00 | |
| HBT | $34.95 | -1.63% | $35.47 | $35.51 | $34.91 | 106.8K | $35.07 | 10/10, 04:00 | |
| CRESY | $11.42 | -1.38% | $11.66 | $11.70 | $11.40 | 106.7K | $11.49 | 10/10, 04:00 | |
| FBIZ | $69.36 | -1.77% | $70.73 | $70.73 | $68.95 | 106.7K | $69.84 | 10/10, 04:00 | |
| RISR | $37.39 | +0.43% | $37.32 | $37.39 | $37.14 | 106.7K | $37.26 | 10/10, 04:00 | |
| IWX | $111.87 | +0.68% | $110.94 | $111.93 | $110.94 | 106.7K | $111.69 | 10/10, 04:00 | |
| AGNCP | $24.57 | +0.41% | $24.50 | $24.59 | $24.40 | 106.6K | $24.51 | 10/10, 04:00 | |
| PLMR | $130.76 | -0.52% | $130.15 | $132.06 | $129.99 | 106.6K | $130.95 | 10/10, 04:00 | |
| ORKT | $1.01 | -0.98% | $1.03 | $1.06 | $0.96 | 106.6K | $1.02 | 10/10, 04:00 | |
| KHPI | $25.98 | +0.04% | $26.00 | $26.03 | $25.92 | 106.6K | $25.99 | 10/10, 04:00 | |
| PICB | $22.16 | -0.05% | $22.17 | $22.17 | $22.07 | 106.5K | $22.13 | 10/10, 04:00 | |
| MLECW | $0.01 | -20.63% | $0.01 | $0.01 | $0.01 | 106.4K | $0.01 | 10/10, 04:00 | |
| SOJD | $17.43 | -0.51% | $17.52 | $17.54 | $17.35 | 106.4K | $17.43 | 10/10, 04:00 | |
| NIE | $25.48 | +0.63% | $25.51 | $25.65 | $25.29 | 106.4K | $25.47 | 10/10, 04:00 | |
| SRI | $6.35 | -2.16% | $6.50 | $6.54 | $6.33 | 106.3K | $6.40 | 10/10, 04:00 | |
| ILS | $20.24 | +0.15% | $20.29 | $20.29 | $20.17 | 106.2K | $20.21 | 10/10, 04:00 | |
| JMHI | $46.86 | +0.62% | $46.67 | $47.05 | $46.62 | 106.1K | $46.83 | 10/10, 04:00 | |
| BWET | $998.30 | -1.43% | $1,015.00 | $1,015.00 | $960.00 | 106.1K | $990.77 | 10/10, 04:00 | |
| EVGN | $0.38 | -4.09% | $0.39 | $0.39 | $0.37 | 106.0K | $0.38 | 10/10, 04:00 | |
| JMOM | $85.12 | +0.88% | $84.82 | $85.16 | $84.41 | 106.0K | $84.98 | 10/10, 04:00 | |
| FTXL | $248.51 | -0.74% | $253.40 | $253.40 | $247.27 | 105.9K | $248.50 | 10/10, 04:00 | |
| IIIN | $29.50 | 0.00% | $29.67 | $29.67 | $29.20 | 105.9K | $29.48 | 10/10, 04:00 | |
| ATLC | $93.73 | +2.16% | $91.16 | $93.79 | $90.08 | 105.9K | $92.40 | 10/10, 04:00 | |
| FTGS | $38.79 | +0.94% | $38.65 | $38.80 | $38.57 | 105.8K | $38.68 | 10/10, 04:00 | |
| NFRA | $62.62 | -0.41% | $62.58 | $62.71 | $62.48 | 105.8K | $62.76 | 10/10, 04:00 | |
| FGL | $4.68 | +7.34% | $4.39 | $5.10 | $4.29 | 105.8K | $4.65 | 10/10, 04:00 | |
| ATNM | $1.10 | +1.85% | $1.09 | $1.12 | $1.07 | 105.8K | $1.09 | 10/10, 04:00 | |
| PNBK | $0.88 | +1.98% | $0.88 | $0.91 | $0.87 | 105.7K | $0.89 | 10/10, 04:00 | |
| FBNC | $59.17 | -0.94% | $59.46 | $59.80 | $59.07 | 105.7K | $59.26 | 10/10, 04:00 | |
| EP | $3.15 | +6.42% | $3.02 | $3.20 | $3.02 | 105.7K | $3.09 | 10/10, 04:00 | |
| RLGT | $9.21 | -2.33% | $9.45 | $9.47 | $9.21 | 105.7K | $9.30 | 10/10, 04:00 | |
| WFCpD | $15.11 | -0.20% | $15.13 | $15.17 | $15.07 | 105.6K | $15.12 | 10/10, 04:00 | |
| HLP | $2.54 | +2.42% | $2.46 | $2.56 | $2.31 | 105.5K | $2.50 | 10/10, 04:00 | |
| OIO | $1.70 | -3.41% | $1.81 | $1.84 | $1.65 | 105.4K | $1.79 | 10/10, 04:00 | |
| BABU | $9.26 | +10.23% | $8.92 | $9.29 | $8.89 | 105.4K | $9.09 | 10/10, 04:00 | |
| PMTS | $25.54 | +2.16% | $25.01 | $25.54 | $25.01 | 105.3K | $25.40 | 10/10, 04:00 | |
| IBTO | $23.00 | -0.09% | $22.99 | $23.01 | $22.96 | 105.2K | $22.98 | 10/10, 04:00 | |
| ICU | $3.61 | +3.44% | $3.57 | $3.63 | $3.31 | 105.2K | $3.47 | 10/10, 04:00 | |
| EROK | $21.91 | +1.53% | $21.61 | $22.12 | $21.54 | 105.1K | $21.82 | 10/10, 04:00 | |
| GDC | $1.35 | +0.75% | $1.34 | $1.37 | $1.32 | 105.1K | $1.34 | 10/10, 04:00 | |
| SFTY | $32.26 | +0.47% | $32.15 | $32.29 | $32.14 | 105.1K | $32.22 | 10/10, 04:00 | |
| FRPH | $20.04 | +1.06% | $19.88 | $20.26 | $19.69 | 105.0K | $20.01 | 10/10, 04:00 | |
| CMTL | $1.18 | 0.00% | $1.19 | $1.22 | $1.17 | 105.0K | $1.20 | 10/10, 04:00 | |
| SYFI | $34.95 | +0.13% | $34.94 | $34.96 | $34.90 | 104.9K | $34.93 | 10/10, 04:00 |