MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12598 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| SPYT | $17.17 | +0.53% | $17.12 | $17.20 | $17.12 | 88.7K | $17.16 | 10/10, 04:00 | |
| HPF | $13.43 | +1.59% | $13.31 | $13.43 | $13.24 | 88.7K | $13.34 | 10/10, 04:00 | |
| GFAI | $0.26 | +1.76% | $0.26 | $0.26 | $0.26 | 88.7K | $0.26 | 10/10, 04:00 | |
| MAAS | $11.56 | -5.94% | $12.18 | $12.19 | $11.42 | 88.6K | $11.65 | 10/10, 04:00 | |
| GIWWR | $0.21 | — | $0.26 | $0.26 | $0.21 | 88.6K | $0.25 | 10/10, 04:00 | |
| BSMW | $23.70 | +0.45% | $23.65 | $23.72 | $23.64 | 88.6K | $23.68 | 10/10, 04:00 | |
| DBL | $13.39 | +0.83% | $13.31 | $13.45 | $13.30 | 88.6K | $13.37 | 10/10, 04:00 | |
| ANIK | $19.58 | +1.82% | $19.24 | $19.95 | $19.24 | 88.6K | $19.67 | 10/10, 04:00 | |
| WPRT | $1.82 | -2.15% | $1.87 | $1.89 | $1.80 | 88.6K | $1.83 | 10/10, 04:00 | |
| PMTR | $10.44 | — | $10.44 | $10.44 | $10.44 | 88.6K | $10.44 | 10/10, 04:00 | |
| VRAX | $1.87 | -6.03% | $1.92 | $1.94 | $1.81 | 88.5K | $1.87 | 10/10, 04:00 | |
| LIEN | $9.27 | -1.28% | $9.48 | $9.48 | $9.14 | 88.5K | $9.30 | 10/10, 04:00 | |
| SBSI | $30.20 | -0.89% | $30.54 | $30.54 | $30.15 | 88.4K | $30.26 | 10/10, 04:00 | |
| USLV | $13.67 | +4.83% | $13.72 | $13.87 | $13.66 | 88.4K | $13.73 | 10/10, 04:00 | |
| PQNT | $23.63 | +4.60% | $23.63 | $23.63 | $23.63 | 88.3K | $23.63 | 10/10, 04:00 | |
| RFI | $10.54 | +2.33% | $10.35 | $10.57 | $10.35 | 88.3K | $10.47 | 10/10, 04:00 | |
| SMBK | $50.02 | -0.08% | $50.19 | $50.97 | $49.51 | 88.2K | $49.91 | 10/10, 04:00 | |
| DDFG | $19.60 | +0.20% | $19.60 | $19.66 | $19.53 | 88.2K | $19.64 | 10/10, 04:00 | |
| UTHY | $36.83 | +0.10% | $36.74 | $36.87 | $36.63 | 88.1K | $36.73 | 10/10, 04:00 | |
| XBIT | $2.29 | +4.09% | $2.21 | $2.29 | $2.20 | 88.0K | $2.21 | 10/10, 04:00 | |
| DTCX | $1.67 | -5.65% | $1.76 | $1.82 | $1.66 | 88.0K | $1.71 | 10/10, 04:00 | |
| RFIL | $8.31 | -0.84% | $8.51 | $8.51 | $8.23 | 88.0K | $8.32 | 10/10, 04:00 | |
| MUST | $19.26 | +0.31% | $19.25 | $19.32 | $19.16 | 88.0K | $19.24 | 10/10, 04:00 | |
| LEND | $24.16 | +0.13% | $24.16 | $24.18 | $24.12 | 87.8K | $24.15 | 10/10, 04:00 | |
| MRVU | $158.43 | +0.61% | $160.55 | $166.75 | $149.78 | 87.8K | $155.75 | 10/10, 04:00 | |
| EMGF | $71.40 | +1.28% | $71.30 | $71.41 | $71.08 | 87.7K | $71.31 | 10/10, 04:00 | |
| LQDW | $22.49 | -0.09% | $22.48 | $22.52 | $22.45 | 87.7K | $22.48 | 10/10, 04:00 | |
| SORA | $2.40 | +6.67% | $2.20 | $2.40 | $2.18 | 87.6K | $2.33 | 10/10, 04:00 | |
| PXF | $75.89 | +0.37% | $75.69 | $75.99 | $75.65 | 87.6K | $75.80 | 10/10, 04:00 | |
| GLBS | $3.35 | -4.29% | $3.48 | $3.55 | $3.34 | 87.4K | $3.43 | 10/10, 04:00 | |
| CITR | $2.95 | +0.68% | $2.87 | $3.09 | $2.82 | 87.3K | $2.93 | 10/10, 04:00 | |
| LAZR | $45.02 | +1.17% | $45.61 | $46.05 | $44.56 | 87.2K | $45.22 | 10/10, 04:00 | |
| HODU | $12.45 | +3.74% | $12.33 | $12.57 | $11.95 | 87.2K | $12.38 | 10/10, 04:00 | |
| BOLT | $4.11 | +12.60% | $3.77 | $4.40 | $3.77 | 87.2K | $4.14 | 10/10, 04:00 | |
| PHUN | $2.11 | +2.43% | $2.08 | $2.12 | $2.06 | 87.2K | $2.09 | 10/10, 04:00 | |
| GOOL | $13.00 | +1.76% | $12.96 | $13.21 | $12.93 | 87.1K | $13.07 | 10/10, 04:00 | |
| SVRN | $44.00 | +12.47% | $41.01 | $48.00 | $41.00 | 87.1K | $44.90 | 10/10, 04:00 | |
| MF | $9.09 | -14.89% | $10.68 | $10.68 | $8.27 | 87.0K | $9.30 | 10/10, 04:00 | |
| OZ | $37.07 | -7.67% | $40.64 | $40.64 | $36.00 | 87.0K | $38.71 | 10/10, 04:00 | |
| YHC | $1.40 | +11.11% | $1.28 | $1.43 | $1.25 | 86.9K | $1.34 | 10/10, 04:00 | |
| SMTK | $1.15 | +1.77% | $1.13 | $1.20 | $1.13 | 86.9K | $1.16 | 10/10, 04:00 | |
| PAM | $80.34 | -0.42% | $80.88 | $81.72 | $79.86 | 86.9K | $80.56 | 10/10, 04:00 | |
| IPAY | $48.68 | +1.52% | $48.04 | $48.68 | $48.04 | 86.9K | $48.44 | 10/10, 04:00 | |
| AGNCZ | $24.28 | +0.29% | $24.28 | $24.31 | $24.17 | 86.9K | $24.25 | 10/10, 04:00 | |
| INBX | $95.01 | +2.43% | $92.70 | $95.81 | $92.70 | 86.8K | $94.76 | 10/10, 04:00 | |
| IMTB | $41.42 | +0.02% | $41.57 | $41.57 | $41.33 | 86.7K | $41.39 | 10/10, 04:00 | |
| FBY | $9.34 | +0.21% | $9.38 | $9.43 | $9.30 | 86.7K | $9.35 | 10/10, 04:00 | |
| XSPI | $50.06 | +0.63% | $49.93 | $50.12 | $49.84 | 86.7K | $49.98 | 10/10, 04:00 | |
| OBT | $36.93 | -0.86% | $37.54 | $37.54 | $36.73 | 86.5K | $37.01 | 10/10, 04:00 | |
| SAMG | $10.23 | +0.39% | $10.19 | $10.29 | $10.12 | 86.3K | $10.24 | 10/10, 04:00 |