MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12602 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| SCLX | $2.80 | -4.11% | $2.92 | $2.95 | $2.80 | 33.8K | $2.85 | 10/13, 04:00 | |
| AOCT | $27.99 | +0.04% | $28.03 | $28.03 | $27.94 | 33.8K | $27.98 | 10/13, 04:00 | |
| STRT | $63.36 | -0.58% | $63.52 | $64.04 | $63.15 | 33.8K | $63.60 | 10/13, 04:00 | |
| SIXD | $31.80 | -0.03% | $31.78 | $31.86 | $31.78 | 33.8K | $31.83 | 10/13, 04:00 | |
| RILYT | $20.48 | +2.30% | $20.19 | $20.55 | $20.06 | 33.7K | $20.40 | 10/13, 04:00 | |
| UPW | $19.74 | +0.71% | $19.66 | $19.83 | $19.48 | 33.7K | $19.68 | 10/13, 04:00 | |
| BCHP | $38.57 | -0.05% | $38.54 | $38.69 | $38.54 | 33.7K | $38.62 | 10/13, 04:00 | |
| RFpC | $23.55 | -1.51% | $23.97 | $23.97 | $23.48 | 33.7K | $23.70 | 10/13, 04:00 | |
| NBOS | $28.82 | +0.07% | $28.68 | $28.83 | $28.68 | 33.7K | $28.77 | 10/13, 04:00 | |
| DHS | $113.72 | +0.67% | $113.31 | $113.72 | $113.27 | 33.7K | $113.49 | 10/13, 04:00 | |
| GDO | $9.68 | +1.04% | $9.57 | $9.70 | $9.57 | 33.6K | $9.62 | 10/13, 04:00 | |
| PFFR | $16.50 | -0.66% | $16.51 | $16.75 | $16.50 | 33.6K | $16.59 | 10/13, 04:00 | |
| BWFG | $65.74 | +1.58% | $64.65 | $66.30 | $64.51 | 33.6K | $65.75 | 10/13, 04:00 | |
| ETHV | $36.79 | +1.77% | $36.86 | $37.11 | $36.55 | 33.6K | $36.77 | 10/13, 04:00 | |
| FRSX | $0.79 | -6.85% | $0.85 | $0.85 | $0.78 | 33.5K | $0.82 | 10/13, 04:00 | |
| CELGr | $0.12 | -0.76% | $0.10 | $0.13 | $0.10 | 33.5K | $0.10 | 10/13, 04:00 | |
| AVDS | $77.38 | -0.46% | $77.68 | $77.68 | $77.36 | 33.4K | $77.45 | 10/13, 04:00 | |
| WRBpF | $17.44 | +0.84% | $17.17 | $17.49 | $17.02 | 33.4K | $17.36 | 10/13, 04:00 | |
| THYF | $50.07 | +0.10% | $49.91 | $50.09 | $49.91 | 33.4K | $50.01 | 10/13, 04:00 | |
| MAGY | $44.00 | +0.11% | $44.00 | $44.16 | $44.00 | 33.3K | $44.03 | 10/13, 04:00 | |
| ALX | $242.31 | +0.55% | $241.59 | $243.51 | $239.05 | 33.3K | $241.70 | 10/13, 04:00 | |
| MINE | $2.58 | 0.00% | $2.58 | $2.59 | $2.54 | 33.3K | $2.57 | 10/13, 04:00 | |
| LQDH | $92.52 | +0.12% | $92.43 | $92.68 | $92.40 | 33.3K | $92.52 | 10/13, 04:00 | |
| AVMV | $78.13 | +0.17% | $77.99 | $78.37 | $77.99 | 33.3K | $78.25 | 10/13, 04:00 | |
| NEXR | $1.00 | -1.14% | $1.02 | $1.04 | $0.97 | 33.2K | $0.99 | 10/13, 04:00 | |
| OPBK | $15.02 | +0.87% | $14.85 | $15.12 | $14.83 | 33.2K | $15.02 | 10/13, 04:00 | |
| CHPX | $98.01 | -2.69% | $100.36 | $100.36 | $98.00 | 33.2K | $98.54 | 10/13, 04:00 | |
| LGCY | $10.31 | +0.78% | $10.26 | $10.33 | $10.12 | 33.1K | $10.22 | 10/13, 04:00 | |
| BABO | $7.14 | 0.00% | $7.06 | $7.14 | $7.06 | 33.1K | $7.10 | 10/13, 04:00 | |
| EVG | $10.28 | -0.29% | $10.38 | $10.38 | $10.08 | 33.1K | $10.28 | 10/13, 04:00 | |
| XTL | $201.76 | -2.23% | $206.56 | $206.56 | $201.37 | 33.1K | $202.78 | 10/13, 04:00 | |
| AFCG | $3.06 | +0.99% | $3.02 | $3.18 | $3.02 | 33.0K | $3.10 | 10/13, 04:00 | |
| TCPA | $19.92 | -0.90% | $20.02 | $20.15 | $19.85 | 33.0K | $19.98 | 10/13, 04:00 | |
| AGZ | $106.29 | -0.02% | $106.38 | $106.38 | $106.20 | 33.0K | $106.27 | 10/13, 04:00 | |
| WEBS | $12.84 | +2.23% | $12.42 | $12.88 | $12.40 | 33.0K | $12.73 | 10/13, 04:00 | |
| ZJZZT | $10.01 | — | $10.01 | $10.01 | $10.01 | 33.0K | $10.02 | 10/13, 04:00 | |
| USBpQ | $13.68 | 0.00% | $13.73 | $13.75 | $13.61 | 32.9K | $13.67 | 10/13, 04:00 | |
| IGE | $64.77 | +0.75% | $64.66 | $65.03 | $64.61 | 32.9K | $64.79 | 10/13, 04:00 | |
| CIFC | $4.35 | -7.42% | $4.71 | $4.71 | $4.35 | 32.9K | $4.47 | 10/13, 04:00 | |
| MTEX | $7.79 | -0.89% | $7.35 | $8.07 | $7.35 | 32.9K | $7.71 | 10/13, 04:00 | |
| USCB | $22.28 | +1.09% | $21.94 | $22.38 | $21.94 | 32.9K | $22.30 | 10/13, 04:00 | |
| AVGV | $85.39 | +0.15% | $84.89 | $85.52 | $84.89 | 32.8K | $85.32 | 10/13, 04:00 | |
| ORCS | $30.31 | +2.98% | $29.84 | $30.39 | $29.84 | 32.8K | $30.20 | 10/13, 04:00 | |
| SNAL | $2.20 | -3.08% | $2.41 | $2.41 | $2.12 | 32.8K | $2.19 | 10/13, 04:00 | |
| NNY | $8.04 | +0.75% | $7.99 | $8.06 | $7.95 | 32.7K | $8.03 | 10/13, 04:00 | |
| PLUL | $4.20 | -7.18% | $4.54 | $4.54 | $4.01 | 32.7K | $4.21 | 10/13, 04:00 | |
| GCTS.WS | $0.28 | -1.79% | $0.27 | $0.29 | $0.25 | 32.6K | $0.26 | 10/13, 04:00 | |
| FHYS | $22.61 | +0.13% | $22.55 | $22.70 | $22.55 | 32.5K | $22.60 | 10/13, 04:00 | |
| PCPC | $25.39 | +1.56% | $25.00 | $25.42 | $25.00 | 32.5K | $25.41 | 10/13, 04:00 | |
| FTA | $98.02 | +0.57% | $97.79 | $98.16 | $97.74 | 32.5K | $97.95 | 10/13, 04:00 |