MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12584 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| IQDG | $42.18 | +0.67% | $42.20 | $42.22 | $42.02 | 23.5K | $42.13 | 10/14, 04:00 | |
| DEUS | $65.31 | +0.42% | $65.41 | $65.41 | $64.86 | 23.5K | $65.17 | 10/14, 04:00 | |
| EEA | $10.28 | +0.49% | $10.36 | $10.36 | $10.19 | 23.5K | $10.23 | 10/14, 04:00 | |
| CHAD | $9.79 | +2.30% | $9.56 | $9.80 | $9.45 | 23.5K | $9.64 | 10/14, 04:00 | |
| IIF | $21.49 | +2.04% | $21.31 | $21.93 | $21.31 | 23.5K | $21.49 | 10/14, 04:00 | |
| IIPRpA | $24.22 | -0.37% | $24.28 | $24.28 | $24.12 | 23.4K | $24.23 | 10/14, 04:00 | |
| DDFD | $20.46 | -0.02% | $20.48 | $20.48 | $20.46 | 23.4K | $20.46 | 10/14, 04:00 | |
| TRNZ | $24.99 | -0.38% | $25.02 | $25.09 | $24.97 | 23.4K | $25.03 | 10/14, 04:00 | |
| CIMN | $24.93 | +0.20% | $24.91 | $25.03 | $24.87 | 23.4K | $24.96 | 10/14, 04:00 | |
| IBMX | $23.70 | +0.66% | $23.63 | $23.80 | $23.62 | 23.4K | $23.78 | 10/14, 04:00 | |
| AISPW | $0.51 | -16.39% | $0.64 | $0.65 | $0.50 | 23.4K | $0.54 | 10/14, 04:00 | |
| AMPGZ | $0.11 | -6.46% | $0.12 | $0.13 | $0.08 | 23.4K | $0.08 | 10/14, 04:00 | |
| UMI | $59.43 | +0.75% | $58.99 | $60.00 | $58.84 | 23.3K | $59.26 | 10/14, 04:00 | |
| BUFB | $40.90 | +0.05% | $40.66 | $40.90 | $40.66 | 23.3K | $40.84 | 10/14, 04:00 | |
| NWAX.WS | $0.29 | +0.03% | $0.30 | $0.30 | $0.29 | 23.3K | $0.30 | 10/14, 04:00 | |
| OCTM | $34.29 | -0.01% | $34.29 | $34.29 | $34.25 | 23.3K | $34.27 | 10/14, 04:00 | |
| IMFL | $33.14 | +0.09% | $33.24 | $33.29 | $33.04 | 23.3K | $33.17 | 10/14, 04:00 | |
| MRDN | $11.25 | +0.63% | $11.18 | $11.53 | $11.18 | 23.2K | $11.23 | 10/14, 04:00 | |
| RWTP | $20.46 | -2.50% | $20.93 | $20.99 | $20.25 | 23.2K | $20.42 | 10/14, 04:00 | |
| PBOG | $37.20 | +1.90% | $36.84 | $37.23 | $36.80 | 23.2K | $37.09 | 10/14, 04:00 | |
| SCJ | $110.02 | +0.27% | $110.07 | $110.21 | $109.68 | 23.2K | $110.04 | 10/14, 04:00 | |
| SMYY | $5.65 | -0.53% | $5.66 | $5.67 | $5.64 | 23.2K | $5.65 | 10/14, 04:00 | |
| FNGS | $84.13 | +0.08% | $83.86 | $84.54 | $83.52 | 23.2K | $84.20 | 10/14, 04:00 | |
| CIEX | $13.42 | -2.01% | $12.98 | $13.44 | $12.47 | 23.2K | $13.01 | 10/14, 04:00 | |
| CZWI | $21.23 | +0.71% | $21.14 | $21.54 | $21.00 | 23.1K | $21.20 | 10/14, 04:00 | |
| DEHP | $40.01 | -1.37% | $39.85 | $40.11 | $39.80 | 23.1K | $40.00 | 10/14, 04:00 | |
| RSPF | $79.01 | -0.39% | $79.80 | $79.80 | $78.72 | 23.1K | $79.07 | 10/14, 04:00 | |
| DMX | $48.93 | -0.09% | $48.93 | $48.96 | $48.85 | 23.1K | $48.91 | 10/14, 04:00 | |
| IWMY | $16.84 | -0.33% | $16.88 | $16.92 | $16.77 | 23.1K | $16.83 | 10/14, 04:00 | |
| LINK | $4.65 | -2.92% | $4.79 | $4.81 | $4.61 | 23.1K | $4.69 | 10/14, 04:00 | |
| FXR | $82.76 | +0.39% | $82.93 | $82.97 | $82.20 | 23.1K | $82.67 | 10/14, 04:00 | |
| WALpA | $24.84 | 0.00% | $24.80 | $24.88 | $24.80 | 23.1K | $24.84 | 10/14, 04:00 | |
| HEWJ | $65.59 | -0.43% | $65.59 | $65.76 | $65.40 | 23.1K | $65.55 | 10/14, 04:00 | |
| STRW | $13.04 | +0.93% | $12.98 | $13.15 | $12.98 | 23.0K | $13.04 | 10/14, 04:00 | |
| ALLpB | $25.72 | +0.31% | $25.69 | $25.78 | $25.62 | 23.0K | $25.68 | 10/14, 04:00 | |
| HEQ | $11.22 | -0.09% | $11.23 | $11.29 | $11.10 | 23.0K | $11.21 | 10/14, 04:00 | |
| CRE | $2.70 | -1.10% | $2.70 | $2.84 | $2.70 | 23.0K | $2.69 | 10/14, 04:00 | |
| FDIG | $39.39 | -0.96% | $39.07 | $39.54 | $38.85 | 23.0K | $39.28 | 10/14, 04:00 | |
| EBMT | $20.78 | +0.14% | $20.80 | $21.57 | $20.27 | 23.0K | $20.76 | 10/14, 04:00 | |
| MENS | $2.04 | -2.86% | $2.10 | $2.11 | $1.99 | 23.0K | $2.04 | 10/14, 04:00 | |
| VSA | $1.89 | -2.58% | $1.90 | $1.91 | $1.85 | 22.9K | $1.88 | 10/14, 04:00 | |
| XTWY | $33.30 | +0.63% | $33.42 | $33.42 | $33.25 | 22.9K | $33.33 | 10/14, 04:00 | |
| METW | $30.46 | +2.81% | $29.86 | $30.77 | $29.85 | 22.9K | $30.49 | 10/14, 04:00 | |
| ACEI | $23.97 | +0.54% | $23.93 | $24.01 | $23.93 | 22.9K | $23.95 | 10/14, 04:00 | |
| PJUL | $50.23 | -0.08% | $50.16 | $50.33 | $50.16 | 22.9K | $50.24 | 10/14, 04:00 | |
| ZZZTT | $1.00 | -1.00% | $1.00 | $1.00 | $1.00 | 22.9K | $1.00 | 10/14, 04:00 | |
| BUSEP | $25.20 | -0.16% | $25.10 | $25.40 | $25.10 | 22.8K | $25.25 | 10/14, 04:00 | |
| DUSA | $56.15 | +0.35% | $56.18 | $56.26 | $55.81 | 22.8K | $56.16 | 10/14, 04:00 | |
| APLU | $23.47 | +0.13% | $23.46 | $23.48 | $23.45 | 22.8K | $23.47 | 10/14, 04:00 | |
| DLRpL | $18.25 | +1.67% | $18.06 | $18.32 | $18.06 | 22.8K | $18.21 | 10/14, 04:00 |