MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12584 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| SIXO | $36.97 | +0.04% | $36.96 | $36.97 | $36.92 | 17.1K | $36.93 | 10/14, 04:00 | |
| PARAW | $0.01 | — | $0.01 | $0.01 | $0.01 | 17.1K | $0.01 | 10/14, 04:00 | |
| EURL | $41.07 | +1.43% | $41.50 | $41.50 | $40.91 | 17.1K | $41.13 | 10/14, 04:00 | |
| ICON | $0.81 | -3.56% | $0.93 | $0.93 | $0.81 | 17.1K | $0.86 | 10/14, 04:00 | |
| AUST | $0.94 | -2.99% | $0.95 | $0.96 | $0.92 | 17.1K | $0.95 | 10/14, 04:00 | |
| DLHC | $4.01 | -5.09% | $4.31 | $4.31 | $4.01 | 17.1K | $4.18 | 10/14, 04:00 | |
| CIMO | $24.97 | +0.16% | $24.96 | $25.08 | $24.94 | 17.1K | $25.01 | 10/14, 04:00 | |
| NOMA | $1.54 | +0.65% | $1.52 | $1.58 | $1.52 | 17.0K | $1.55 | 10/14, 04:00 | |
| VFMV | $145.23 | +0.35% | $144.94 | $145.39 | $144.74 | 17.0K | $145.21 | 10/14, 04:00 | |
| RMNY | $23.12 | +0.92% | $23.01 | $23.12 | $23.01 | 17.0K | $23.01 | 10/14, 04:00 | |
| TFPN | $30.29 | -0.39% | $30.28 | $30.39 | $30.17 | 17.0K | $30.19 | 10/14, 04:00 | |
| EEMS | $75.56 | -0.09% | $75.18 | $75.56 | $75.18 | 16.9K | $75.44 | 10/14, 04:00 | |
| ATLO | $31.90 | +0.22% | $31.93 | $32.10 | $31.44 | 16.9K | $31.90 | 10/14, 04:00 | |
| WTIU | $29.19 | +7.59% | $27.66 | $29.25 | $27.66 | 16.9K | $28.55 | 10/14, 04:00 | |
| FDSB | $17.12 | -1.10% | $17.42 | $17.53 | $17.10 | 16.9K | $17.24 | 10/14, 04:00 | |
| CIFC | $3.26 | -25.15% | $2.84 | $3.61 | $2.84 | 16.9K | $3.34 | 10/14, 04:00 | |
| PNFPpA | $25.22 | -0.12% | $25.25 | $25.25 | $25.03 | 16.9K | $25.16 | 10/14, 04:00 | |
| PJIO | $61.40 | -1.56% | $61.09 | $61.56 | $61.09 | 16.9K | $61.53 | 10/14, 04:00 | |
| NVX | $2.34 | -3.31% | $2.38 | $2.38 | $2.31 | 16.8K | $2.34 | 10/14, 04:00 | |
| EWX | $71.40 | -0.34% | $71.25 | $71.48 | $71.22 | 16.8K | $71.36 | 10/14, 04:00 | |
| ASA | $53.96 | -1.94% | $55.12 | $55.40 | $53.85 | 16.8K | $54.49 | 10/14, 04:00 | |
| EES | $65.72 | +0.40% | $65.59 | $66.05 | $65.40 | 16.8K | $65.65 | 10/14, 04:00 | |
| ORBX | $39.19 | -3.06% | $39.83 | $39.83 | $38.88 | 16.8K | $39.16 | 10/14, 04:00 | |
| MFI | $8.00 | -6.98% | $8.60 | $10.30 | $8.00 | 16.8K | $8.85 | 10/14, 04:00 | |
| NWCLW | $0.80 | — | $0.94 | $0.94 | $0.80 | 16.8K | $0.87 | 10/14, 04:00 | |
| PLUT | $1.88 | -10.48% | $2.14 | $2.19 | $1.86 | 16.8K | $2.03 | 10/14, 04:00 | |
| XCH | $1.95 | -16.67% | $2.34 | $2.34 | $1.55 | 16.8K | $1.96 | 10/14, 04:00 | |
| IQMXW | $1.72 | -1.71% | $1.66 | $1.75 | $1.65 | 16.8K | $1.65 | 10/14, 04:00 | |
| VEEE | $9.01 | +1.35% | $8.93 | $9.12 | $8.63 | 16.8K | $8.91 | 10/14, 04:00 | |
| CSSD | $24.65 | +0.28% | $24.62 | $24.66 | $24.58 | 16.8K | $24.64 | 10/14, 04:00 | |
| AMDG | $129.87 | +3.68% | $118.69 | $129.87 | $115.71 | 16.7K | $123.44 | 10/14, 04:00 | |
| SNAL | $2.21 | +0.45% | $2.20 | $2.27 | $2.15 | 16.7K | $2.19 | 10/14, 04:00 | |
| PSApT | $21.14 | +1.15% | $20.82 | $21.20 | $20.44 | 16.7K | $20.93 | 10/14, 04:00 | |
| DRMY | $42.69 | -4.70% | $41.54 | $42.71 | $41.54 | 16.7K | $42.30 | 10/14, 04:00 | |
| SOXY | $91.32 | -0.72% | $90.00 | $91.42 | $89.37 | 16.7K | $90.54 | 10/14, 04:00 | |
| BPRN | $43.37 | +0.14% | $43.41 | $43.54 | $43.15 | 16.7K | $43.37 | 10/14, 04:00 | |
| KTWO | $10.09 | — | $10.09 | $10.09 | $10.09 | 16.7K | $10.08 | 10/14, 04:00 | |
| FLDB | $50.30 | +0.09% | $50.31 | $50.32 | $50.24 | 16.7K | $50.28 | 10/14, 04:00 | |
| TSBK | $45.17 | -0.22% | $45.39 | $45.39 | $44.75 | 16.6K | $45.15 | 10/14, 04:00 | |
| JETU | $20.54 | -3.75% | $21.00 | $21.00 | $20.29 | 16.6K | $20.56 | 10/14, 04:00 | |
| MATE | $33.59 | -0.30% | $33.50 | $33.65 | $33.50 | 16.6K | $33.54 | 10/14, 04:00 | |
| OGEN | $0.45 | -0.16% | $0.45 | $0.45 | $0.44 | 16.6K | $0.44 | 10/14, 04:00 | |
| PATX | $9.79 | -0.90% | $10.08 | $10.52 | $9.79 | 16.6K | $10.08 | 10/14, 04:00 | |
| SLDPW | $0.02 | -7.67% | $0.01 | $0.02 | $0.01 | 16.6K | $0.02 | 10/14, 04:00 | |
| SDFI | $34.82 | 0.00% | $34.83 | $34.83 | $34.82 | 16.6K | $34.83 | 10/14, 04:00 | |
| VBND | $41.76 | +0.10% | $41.75 | $41.76 | $41.69 | 16.6K | $41.71 | 10/14, 04:00 | |
| WTM | $2,093.13 | +0.31% | $2,100.63 | $2,101.50 | $2,079.04 | 16.5K | $2,091.59 | 10/14, 04:00 | |
| AGNCN | $25.47 | -0.12% | $25.45 | $25.50 | $25.36 | 16.5K | $25.45 | 10/14, 04:00 | |
| SNT | $1.43 | -1.38% | $1.45 | $1.45 | $1.42 | 16.5K | $1.43 | 10/14, 04:00 | |
| DWLD | $45.59 | +0.24% | $45.40 | $45.70 | $45.40 | 16.5K | $45.58 | 10/14, 04:00 |