MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12683 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| SQLV | $51.57 | -1.21% | $51.81 | $51.81 | $51.45 | 7.1K | $51.47 | 10/15, 04:00 | |
| SHOpI | $20.51 | -0.92% | $20.68 | $20.68 | $20.43 | 7.1K | $20.48 | 10/15, 04:00 | |
| BCOM | $25.53 | -0.55% | $25.44 | $25.53 | $25.44 | 7.1K | $25.51 | 10/15, 04:00 | |
| PMTL | $22.31 | -4.54% | $22.17 | $22.31 | $22.17 | 7.1K | $22.24 | 10/15, 04:00 | |
| QSOL | $10.43 | -3.25% | $10.60 | $10.63 | $10.42 | 7.1K | $10.47 | 10/15, 04:00 | |
| MESHW | $0.16 | — | $0.15 | $0.16 | $0.15 | 7.0K | $0.16 | 10/15, 04:00 | |
| MPDB | $25.06 | -0.25% | $25.19 | $25.19 | $25.06 | 7.0K | $25.15 | 10/15, 04:00 | |
| TXXS | $35.31 | -6.58% | $35.67 | $36.10 | $34.80 | 7.0K | $35.27 | 10/15, 04:00 | |
| BYRE | $25.77 | -0.99% | $25.79 | $25.85 | $25.67 | 7.0K | $25.77 | 10/15, 04:00 | |
| AAAP | $25.38 | +0.02% | $25.39 | $25.40 | $25.35 | 7.0K | $25.39 | 10/15, 04:00 | |
| PSECpA | $14.67 | -1.87% | $14.78 | $14.81 | $14.34 | 7.0K | $14.65 | 10/15, 04:00 | |
| XXQQ | $24.14 | -1.91% | $24.49 | $24.49 | $24.08 | 7.0K | $24.20 | 10/15, 04:00 | |
| PMA | $1.22 | -4.69% | $1.21 | $1.30 | $1.21 | 7.0K | $1.24 | 10/15, 04:00 | |
| MAYU | $34.72 | -0.86% | $34.78 | $34.78 | $34.70 | 7.0K | $34.73 | 10/15, 04:00 | |
| GJUL | $44.76 | -0.52% | $45.05 | $45.05 | $44.71 | 7.0K | $44.88 | 10/15, 04:00 | |
| ITDG | $42.30 | -1.18% | $42.65 | $42.65 | $42.24 | 7.0K | $42.34 | 10/15, 04:00 | |
| GTOP | $50.23 | -3.24% | $51.29 | $51.29 | $50.16 | 7.0K | $50.42 | 10/15, 04:00 | |
| GNLpB | $21.09 | -0.85% | $21.20 | $21.36 | $21.00 | 7.0K | $21.11 | 10/15, 04:00 | |
| LTTI | $16.72 | +0.76% | $16.56 | $16.73 | $16.56 | 7.0K | $16.65 | 10/15, 04:00 | |
| TMFG | $30.17 | -1.36% | $30.22 | $30.22 | $30.08 | 7.0K | $30.17 | 10/15, 04:00 | |
| QETH | $24.12 | -3.21% | $24.63 | $24.63 | $24.05 | 6.9K | $24.24 | 10/15, 04:00 | |
| USMF | $52.31 | -1.32% | $52.53 | $52.75 | $52.14 | 6.9K | $52.42 | 10/15, 04:00 | |
| GOEX | $77.12 | -4.93% | $78.92 | $78.92 | $76.48 | 6.9K | $76.96 | 10/15, 04:00 | |
| DFJ | $114.85 | -1.24% | $114.88 | $115.03 | $114.62 | 6.9K | $114.75 | 10/15, 04:00 | |
| TXMD | $1.97 | +0.51% | $1.96 | $1.99 | $1.96 | 6.9K | $1.96 | 10/15, 04:00 | |
| AUC | $8.75 | -1.13% | $8.74 | $8.75 | $8.64 | 6.9K | $8.69 | 10/15, 04:00 | |
| TVACW | $0.21 | -0.48% | $0.20 | $0.22 | $0.17 | 6.9K | $0.20 | 10/15, 04:00 | |
| CODIpC | $21.27 | -0.04% | $21.25 | $21.31 | $21.08 | 6.9K | $21.17 | 10/15, 04:00 | |
| RJMI | $24.11 | -0.17% | $24.04 | $24.12 | $24.04 | 6.9K | $24.07 | 10/15, 04:00 | |
| ATLCL | $25.35 | +0.04% | $25.35 | $25.36 | $25.34 | 6.9K | $25.35 | 10/15, 04:00 | |
| GOGL | $24.10 | -3.18% | $25.28 | $25.28 | $23.99 | 6.9K | $24.42 | 10/15, 04:00 | |
| KONG | $33.05 | -1.18% | $33.16 | $33.16 | $32.89 | 6.9K | $33.06 | 10/15, 04:00 | |
| IHY | $20.71 | -0.34% | $20.65 | $20.72 | $20.60 | 6.9K | $20.67 | 10/15, 04:00 | |
| SLNZ | $45.26 | +0.10% | $45.40 | $45.40 | $45.18 | 6.9K | $45.24 | 10/15, 04:00 | |
| TYO | $15.44 | -0.39% | $15.78 | $15.78 | $15.44 | 6.9K | $15.60 | 10/15, 04:00 | |
| QEW | $29.34 | -1.67% | $29.83 | $29.83 | $29.27 | 6.9K | $29.42 | 10/15, 04:00 | |
| BPYPP | $15.39 | -0.84% | $15.43 | $15.44 | $15.34 | 6.9K | $15.39 | 10/15, 04:00 | |
| BUYO | $32.08 | -1.90% | $32.29 | $32.29 | $32.08 | 6.9K | $32.15 | 10/15, 04:00 | |
| XVMS | $32.06 | -1.54% | $32.68 | $32.70 | $32.05 | 6.9K | $32.39 | 10/15, 04:00 | |
| KUST | $3.72 | -6.30% | $3.87 | $3.89 | $3.55 | 6.9K | $3.76 | 10/15, 04:00 | |
| ZTRE | $49.70 | -0.07% | $49.72 | $49.72 | $49.66 | 6.9K | $49.68 | 10/15, 04:00 | |
| PRN | $195.65 | -1.49% | $197.16 | $197.25 | $194.89 | 6.9K | $196.11 | 10/15, 04:00 | |
| CVMC | $73.74 | -0.86% | $74.01 | $74.01 | $73.36 | 6.8K | $73.55 | 10/15, 04:00 | |
| VBCF | $72.51 | -0.03% | $72.17 | $72.54 | $72.16 | 6.8K | $72.35 | 10/15, 04:00 | |
| EDGX | $26.75 | -1.07% | $27.04 | $27.04 | $26.68 | 6.8K | $26.89 | 10/15, 04:00 | |
| COHC | $11.25 | -17.87% | $12.81 | $12.81 | $11.14 | 6.8K | $11.60 | 10/15, 04:00 | |
| OPPpA | $14.59 | -0.23% | $14.62 | $14.63 | $14.53 | 6.8K | $14.61 | 10/15, 04:00 | |
| EONR.WS | $0.08 | — | $0.08 | $0.08 | $0.06 | 6.8K | $0.08 | 10/15, 04:00 | |
| CCEF | $28.21 | -1.14% | $28.46 | $28.46 | $28.17 | 6.8K | $28.21 | 10/15, 04:00 | |
| LITB | $2.95 | +1.72% | $2.89 | $3.10 | $2.89 | 6.8K | $2.92 | 10/15, 04:00 |