MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12683 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| VNAM | $23.09 | -0.69% | $23.15 | $23.23 | $23.00 | 5.8K | $23.12 | 10/15, 04:00 | |
| PMTW | $25.01 | +0.08% | $25.03 | $25.08 | $24.94 | 5.8K | $25.00 | 10/15, 04:00 | |
| PDC | $3.20 | +2.56% | $3.20 | $3.23 | $3.06 | 5.8K | $3.18 | 10/15, 04:00 | |
| DLPN | $0.98 | -1.01% | $1.03 | $1.03 | $0.95 | 5.8K | $0.99 | 10/15, 04:00 | |
| UNHW | $45.99 | +5.48% | $45.04 | $45.99 | $44.96 | 5.8K | $45.33 | 10/15, 04:00 | |
| FBDC | $16.37 | -0.58% | $16.38 | $16.50 | $16.37 | 5.8K | $16.45 | 10/15, 04:00 | |
| SHOC | $103.33 | -3.80% | $106.00 | $106.00 | $103.14 | 5.8K | $104.25 | 10/15, 04:00 | |
| NSEP | $32.22 | -0.81% | $32.36 | $32.36 | $32.21 | 5.8K | $32.25 | 10/15, 04:00 | |
| VDG | $76.60 | -1.37% | $77.23 | $77.23 | $76.50 | 5.8K | $76.76 | 10/15, 04:00 | |
| AMHpH | $22.06 | -0.54% | $21.97 | $22.29 | $21.96 | 5.8K | $22.07 | 10/15, 04:00 | |
| SIXO | $36.77 | -0.53% | $36.83 | $36.86 | $36.74 | 5.8K | $36.78 | 10/15, 04:00 | |
| SPVM | $74.92 | -0.01% | $74.54 | $74.92 | $74.22 | 5.8K | $74.55 | 10/15, 04:00 | |
| EMKT | $30.17 | -2.12% | $30.43 | $30.43 | $30.07 | 5.8K | $30.23 | 10/15, 04:00 | |
| DMAR | $45.87 | -0.18% | $45.96 | $45.96 | $45.84 | 5.7K | $45.89 | 10/15, 04:00 | |
| ICPI | $50.55 | +0.14% | $50.51 | $50.55 | $50.48 | 5.7K | $50.52 | 10/15, 04:00 | |
| CCXIU | $11.20 | -2.35% | $11.11 | $11.20 | $11.04 | 5.7K | $11.29 | 10/15, 04:00 | |
| BBEM | $73.73 | -1.78% | $74.03 | $74.03 | $73.73 | 5.7K | $73.84 | 10/15, 04:00 | |
| EPRpE | $30.12 | -0.99% | $30.64 | $30.64 | $30.01 | 5.7K | $30.19 | 10/15, 04:00 | |
| GF | $10.15 | -1.07% | $10.16 | $10.39 | $10.15 | 5.7K | $10.19 | 10/15, 04:00 | |
| NPAC | $10.52 | — | $10.51 | $10.52 | $10.51 | 5.7K | $10.51 | 10/15, 04:00 | |
| LCCCR | $0.14 | — | $0.15 | $0.15 | $0.14 | 5.7K | $0.15 | 10/15, 04:00 | |
| AMPX.WS | $2.05 | -13.50% | $2.26 | $2.26 | $2.02 | 5.7K | $2.15 | 10/15, 04:00 | |
| FTCE | $27.04 | -0.88% | $27.18 | $27.18 | $26.99 | 5.7K | $27.08 | 10/15, 04:00 | |
| GSIB | $60.05 | -1.71% | $59.95 | $60.05 | $59.70 | 5.7K | $59.81 | 10/15, 04:00 | |
| AFK | $26.15 | -2.10% | $26.45 | $26.45 | $26.00 | 5.7K | $26.20 | 10/15, 04:00 | |
| XQTM | $8.06 | -13.36% | $8.64 | $8.64 | $8.06 | 5.7K | $9.03 | 10/15, 04:00 | |
| ACPpA | $17.54 | -1.02% | $17.58 | $17.58 | $17.42 | 5.7K | $17.49 | 10/15, 04:00 | |
| DPU | $1.44 | -8.28% | $1.45 | $1.45 | $1.44 | 5.7K | $1.44 | 10/15, 04:00 | |
| MFICL | $25.16 | -0.24% | $25.20 | $25.23 | $25.15 | 5.7K | $25.18 | 10/15, 04:00 | |
| GIND | $23.80 | -0.50% | $23.78 | $23.80 | $23.75 | 5.6K | $23.77 | 10/15, 04:00 | |
| MBOX | $41.38 | +0.17% | $41.24 | $41.38 | $41.18 | 5.6K | $41.22 | 10/15, 04:00 | |
| MMEDV | $17.13 | -7.66% | $18.52 | $18.52 | $15.50 | 5.6K | $17.04 | 10/15, 04:00 | |
| GDVpH | $21.86 | -1.66% | $22.15 | $22.15 | $21.71 | 5.6K | $21.92 | 10/15, 04:00 | |
| AVUQ | $67.51 | -1.83% | $68.69 | $68.69 | $67.37 | 5.6K | $67.67 | 10/15, 04:00 | |
| CRY | $15.42 | -1.51% | $15.54 | $15.54 | $15.34 | 5.6K | $15.41 | 10/15, 04:00 | |
| KNRG | $25.08 | -0.14% | $25.03 | $25.08 | $25.03 | 5.6K | $25.05 | 10/15, 04:00 | |
| SPXT | $110.05 | -0.26% | $110.00 | $110.05 | $109.68 | 5.6K | $109.93 | 10/15, 04:00 | |
| FICS | $40.33 | +0.16% | $40.17 | $40.33 | $40.12 | 5.6K | $40.21 | 10/15, 04:00 | |
| LDRX | $37.06 | -1.24% | $37.28 | $37.28 | $36.97 | 5.6K | $37.04 | 10/15, 04:00 | |
| AVSU | $88.06 | -1.10% | $88.59 | $88.62 | $87.67 | 5.6K | $88.13 | 10/15, 04:00 | |
| PCLG | $23.07 | -1.85% | $23.45 | $23.45 | $23.04 | 5.6K | $23.17 | 10/15, 04:00 | |
| PMAR | $49.13 | -0.29% | $49.34 | $49.34 | $49.10 | 5.6K | $49.16 | 10/15, 04:00 | |
| PCGpA | $20.05 | 0.00% | $20.03 | $20.05 | $19.81 | 5.6K | $19.90 | 10/15, 04:00 | |
| ASBpE | $18.65 | -0.21% | $18.65 | $18.79 | $18.50 | 5.5K | $18.71 | 10/15, 04:00 | |
| NRSH | $29.76 | -3.73% | $30.54 | $30.54 | $29.76 | 5.5K | $29.84 | 10/15, 04:00 | |
| SIGIP | $15.14 | -0.39% | $15.00 | $15.14 | $14.90 | 5.5K | $15.00 | 10/15, 04:00 | |
| DDFZ | $19.77 | -0.40% | $19.90 | $19.90 | $19.77 | 5.5K | $19.85 | 10/15, 04:00 | |
| QQQS | $39.32 | -3.09% | $40.10 | $40.10 | $39.30 | 5.5K | $39.64 | 10/15, 04:00 | |
| YIBO | $1.12 | +0.45% | $0.98 | $1.12 | $0.98 | 5.5K | $1.08 | 10/15, 04:00 | |
| PRSD | $24.67 | -0.06% | $24.65 | $24.69 | $24.64 | 5.5K | $24.68 | 10/15, 04:00 |