MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12683 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| BBCB | $43.14 | +0.10% | $42.95 | $43.17 | $42.95 | 2.7K | $43.08 | 10/15, 04:00 | |
| QQWZ | $27.12 | -2.05% | $27.52 | $27.57 | $27.07 | 2.7K | $27.24 | 10/15, 04:00 | |
| FDNI | $26.41 | -1.20% | $26.37 | $26.41 | $26.37 | 2.7K | $26.40 | 10/15, 04:00 | |
| RFDA | $71.73 | -0.05% | $71.60 | $71.73 | $71.60 | 2.7K | $71.60 | 10/15, 04:00 | |
| UMCX | $14.13 | -7.51% | $15.26 | $15.26 | $14.13 | 2.7K | $14.25 | 10/15, 04:00 | |
| AHTpI | $3.53 | -4.59% | $3.68 | $3.68 | $3.36 | 2.7K | $3.48 | 10/15, 04:00 | |
| SBpD | $25.84 | -0.19% | $25.85 | $25.95 | $25.84 | 2.7K | $25.89 | 10/15, 04:00 | |
| TOPC | $34.85 | -0.96% | $34.93 | $34.93 | $34.82 | 2.7K | $34.85 | 10/15, 04:00 | |
| POWA | $89.18 | +0.18% | $88.72 | $89.18 | $88.72 | 2.7K | $88.89 | 10/15, 04:00 | |
| XLBI | $23.05 | -0.06% | $23.00 | $23.05 | $22.88 | 2.7K | $22.92 | 10/15, 04:00 | |
| FFF | $26.38 | -4.47% | $26.42 | $26.42 | $26.37 | 2.7K | $26.41 | 10/15, 04:00 | |
| XOVL | $20.55 | -5.68% | $20.52 | $21.01 | $20.48 | 2.7K | $20.75 | 10/15, 04:00 | |
| PBAP | $31.77 | -0.02% | $31.75 | $31.77 | $31.75 | 2.7K | $31.75 | 10/15, 04:00 | |
| SCLZ | $57.12 | -0.66% | $57.31 | $57.32 | $57.00 | 2.7K | $57.19 | 10/15, 04:00 | |
| DTAN | $32.77 | -0.12% | $32.68 | $32.77 | $32.68 | 2.7K | $32.68 | 10/15, 04:00 | |
| LVWR.WS | $0.04 | +39.29% | $0.03 | $0.04 | $0.03 | 2.7K | $0.04 | 10/15, 04:00 | |
| QDEF | $90.74 | -0.31% | $90.77 | $90.77 | $90.45 | 2.7K | $90.67 | 10/15, 04:00 | |
| NFLP | $16.32 | -0.24% | $16.41 | $16.41 | $16.08 | 2.7K | $16.25 | 10/15, 04:00 | |
| TDSC | $28.55 | -0.46% | $28.52 | $28.55 | $28.52 | 2.7K | $28.52 | 10/15, 04:00 | |
| FLN | $27.66 | -0.25% | $27.52 | $27.72 | $27.51 | 2.7K | $27.63 | 10/15, 04:00 | |
| MPLY | $33.17 | -1.54% | $33.44 | $33.44 | $33.14 | 2.7K | $33.21 | 10/15, 04:00 | |
| GPACW | $0.20 | — | $0.20 | $0.20 | $0.19 | 2.7K | $0.19 | 10/15, 04:00 | |
| MMSC | $25.71 | -2.54% | $26.18 | $26.18 | $25.62 | 2.7K | $25.76 | 10/15, 04:00 | |
| RANK | $18.89 | -2.15% | $19.07 | $19.07 | $18.88 | 2.7K | $18.91 | 10/15, 04:00 | |
| IBMX | $23.67 | -0.11% | $23.60 | $23.72 | $23.60 | 2.7K | $23.67 | 10/15, 04:00 | |
| GTOC | $24.04 | +0.10% | $24.04 | $24.04 | $24.04 | 2.7K | $24.03 | 10/15, 04:00 | |
| DVDN | $12.62 | -1.26% | $12.56 | $12.71 | $12.56 | 2.6K | $12.68 | 10/15, 04:00 | |
| PNAQ.U | $9.97 | -0.40% | $10.01 | $10.01 | $9.97 | 2.6K | $10.00 | 10/15, 04:00 | |
| UEVM | $58.64 | -0.57% | $58.60 | $58.67 | $58.55 | 2.6K | $58.58 | 10/15, 04:00 | |
| NXTG | $150.00 | -2.25% | $151.95 | $151.95 | $149.78 | 2.6K | $150.58 | 10/15, 04:00 | |
| MYY | $16.00 | +1.29% | $15.91 | $16.06 | $15.91 | 2.6K | $16.00 | 10/15, 04:00 | |
| SBB | $24.23 | +1.73% | $24.08 | $24.34 | $24.08 | 2.6K | $24.28 | 10/15, 04:00 | |
| AIVL | $131.87 | -0.42% | $131.60 | $131.87 | $131.60 | 2.6K | $131.70 | 10/15, 04:00 | |
| LEGR | $64.76 | -1.18% | $65.24 | $65.24 | $64.62 | 2.6K | $64.95 | 10/15, 04:00 | |
| MYCK | $23.90 | -0.03% | $23.83 | $23.91 | $23.83 | 2.6K | $23.86 | 10/15, 04:00 | |
| IFEB | $31.14 | -0.61% | $31.12 | $31.15 | $31.12 | 2.6K | $31.14 | 10/15, 04:00 | |
| TYp | $39.40 | +1.03% | $38.55 | $39.41 | $38.55 | 2.6K | $39.19 | 10/15, 04:00 | |
| CELGr | $0.12 | +21.21% | $0.12 | $0.13 | $0.12 | 2.6K | $0.12 | 10/15, 04:00 | |
| PRIFpD | $24.66 | +0.99% | $24.72 | $24.73 | $24.52 | 2.6K | $24.68 | 10/15, 04:00 | |
| HNNA | $10.30 | -0.10% | $10.20 | $10.36 | $10.20 | 2.6K | $10.27 | 10/15, 04:00 | |
| XFEB | $38.35 | -0.25% | $38.37 | $38.42 | $38.31 | 2.6K | $38.39 | 10/15, 04:00 | |
| NMP | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 2.6K | $10.39 | 10/15, 04:00 | |
| FMNY | $24.96 | 0.00% | $24.89 | $24.96 | $24.89 | 2.6K | $24.94 | 10/15, 04:00 | |
| NNOV | $32.52 | -0.87% | $32.73 | $32.75 | $32.50 | 2.6K | $32.64 | 10/15, 04:00 | |
| BRRR | $23.03 | -1.71% | $23.35 | $23.35 | $23.01 | 2.6K | $23.10 | 10/15, 04:00 | |
| UIVM | $72.63 | -0.62% | $72.52 | $72.63 | $72.33 | 2.6K | $72.49 | 10/15, 04:00 | |
| ABLD | $30.90 | -1.74% | $31.03 | $31.03 | $30.83 | 2.6K | $30.90 | 10/15, 04:00 | |
| LGHT | $10.87 | +0.29% | $10.83 | $10.87 | $10.83 | 2.6K | $10.84 | 10/15, 04:00 | |
| SFHG | $2.07 | 0.00% | $2.12 | $2.12 | $2.06 | 2.6K | $2.08 | 10/15, 04:00 | |
| GEMD | $39.99 | -0.05% | $39.81 | $39.99 | $39.81 | 2.6K | $39.87 | 10/15, 04:00 |