MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12651 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| GSIB | $60.69 | +1.07% | $60.38 | $60.69 | $60.03 | 1.7K | $60.26 | 10/16, 04:00 | |
| HYUP | $39.32 | +0.12% | $39.34 | $39.43 | $39.31 | 1.7K | $39.35 | 10/16, 04:00 | |
| ZHDG | $24.10 | +0.33% | $24.02 | $24.10 | $24.02 | 1.7K | $24.07 | 10/16, 04:00 | |
| DZZ | $1.74 | +0.57% | $1.74 | $1.74 | $1.74 | 1.7K | $1.74 | 10/16, 04:00 | |
| LBTYB | $12.11 | +0.08% | $11.64 | $12.11 | $11.64 | 1.7K | $11.86 | 10/16, 04:00 | |
| GGZ | $15.06 | +0.67% | $15.18 | $15.22 | $15.06 | 1.7K | $15.11 | 10/16, 04:00 | |
| WCEO | $38.19 | +1.44% | $38.06 | $38.19 | $38.02 | 1.7K | $38.07 | 10/16, 04:00 | |
| VRC | $10.70 | -6.68% | $10.43 | $10.70 | $9.89 | 1.7K | $10.20 | 10/16, 04:00 | |
| BLDX | $24.97 | +1.35% | $24.92 | $24.97 | $24.87 | 1.7K | $24.91 | 10/16, 04:00 | |
| RGS | $29.18 | +1.43% | $28.89 | $29.18 | $28.89 | 1.7K | $28.95 | 10/16, 04:00 | |
| VBCH | $72.36 | +0.77% | $72.21 | $72.40 | $72.21 | 1.7K | $72.34 | 10/16, 04:00 | |
| ATXG | $2.82 | -6.17% | $2.97 | $2.97 | $2.68 | 1.7K | $2.85 | 10/16, 04:00 | |
| POWWP | $24.00 | — | $23.88 | $24.00 | $23.88 | 1.7K | $23.94 | 10/16, 04:00 | |
| AAPY | $28.42 | -0.05% | $28.75 | $28.75 | $28.42 | 1.7K | $28.57 | 10/16, 04:00 | |
| AJUL | $30.39 | +0.15% | $30.33 | $30.40 | $30.33 | 1.7K | $30.34 | 10/16, 04:00 | |
| FTWO | $45.35 | +0.57% | $44.65 | $45.35 | $44.65 | 1.7K | $44.97 | 10/16, 04:00 | |
| PCGpH | $15.28 | — | $15.30 | $15.30 | $15.25 | 1.7K | $15.28 | 10/16, 04:00 | |
| STYL | $25.53 | +3.97% | $25.26 | $25.53 | $25.26 | 1.7K | $25.33 | 10/16, 04:00 | |
| HXF | $25.43 | -1.91% | $25.39 | $25.43 | $25.39 | 1.7K | $25.40 | 10/16, 04:00 | |
| KHYB | $23.58 | 0.00% | $23.57 | $23.59 | $23.57 | 1.7K | $23.58 | 10/16, 04:00 | |
| LDRX | $37.15 | +0.25% | $37.06 | $37.15 | $37.01 | 1.7K | $37.06 | 10/16, 04:00 | |
| EFFE | $25.95 | -0.85% | $26.13 | $26.13 | $25.80 | 1.7K | $25.98 | 10/16, 04:00 | |
| TVAI | $10.44 | +0.10% | $10.44 | $10.44 | $10.44 | 1.7K | $10.44 | 10/16, 04:00 | |
| FFF | $26.52 | +0.55% | $25.77 | $26.52 | $25.77 | 1.7K | $26.20 | 10/16, 04:00 | |
| BFIX | $24.72 | +0.16% | $24.64 | $24.80 | $24.64 | 1.7K | $24.72 | 10/16, 04:00 | |
| MBSX | $26.00 | -0.53% | $25.25 | $26.71 | $25.25 | 1.7K | $25.84 | 10/16, 04:00 | |
| XTJA | $35.45 | +0.20% | $35.29 | $35.45 | $35.29 | 1.7K | $35.36 | 10/16, 04:00 | |
| XLKM | $24.30 | -0.47% | $24.00 | $24.30 | $24.00 | 1.7K | $24.20 | 10/16, 04:00 | |
| SWKHL | $25.12 | +0.04% | $25.10 | $25.12 | $25.10 | 1.7K | $25.11 | 10/16, 04:00 | |
| RCpC | $10.51 | +6.05% | $10.88 | $10.88 | $10.51 | 1.7K | $10.79 | 10/16, 04:00 | |
| FSML | $28.74 | +1.67% | $28.40 | $28.74 | $28.40 | 1.7K | $28.56 | 10/16, 04:00 | |
| MGYR | $19.89 | +2.37% | $19.60 | $19.89 | $19.52 | 1.6K | $19.67 | 10/16, 04:00 | |
| JHMU | $25.07 | +0.59% | $25.06 | $25.07 | $25.04 | 1.6K | $25.05 | 10/16, 04:00 | |
| EPSB | $26.30 | +0.82% | $26.02 | $26.30 | $26.02 | 1.6K | $26.06 | 10/16, 04:00 | |
| XBJL | $41.32 | +0.23% | $41.15 | $41.32 | $41.15 | 1.6K | $41.17 | 10/16, 04:00 | |
| FDAT | $21.99 | +0.10% | $21.86 | $21.99 | $21.83 | 1.6K | $21.93 | 10/16, 04:00 | |
| GLU | $17.60 | +0.83% | $17.54 | $17.75 | $17.32 | 1.6K | $17.54 | 10/16, 04:00 | |
| EMC | $35.42 | -0.52% | $34.93 | $35.42 | $34.93 | 1.6K | $35.17 | 10/16, 04:00 | |
| XISE | $30.39 | +0.15% | $30.38 | $30.40 | $30.38 | 1.6K | $30.39 | 10/16, 04:00 | |
| QTAC | $24.77 | -0.20% | $24.43 | $24.77 | $24.43 | 1.6K | $24.67 | 10/16, 04:00 | |
| UMCX | $13.45 | -4.80% | $12.92 | $13.45 | $12.70 | 1.6K | $13.00 | 10/16, 04:00 | |
| DIVP | $26.90 | +1.16% | $26.96 | $26.97 | $26.90 | 1.6K | $26.95 | 10/16, 04:00 | |
| TMSF | $49.02 | +0.44% | $49.01 | $49.03 | $49.00 | 1.6K | $49.00 | 10/16, 04:00 | |
| GRBKpA | $20.14 | -0.52% | $20.03 | $20.14 | $20.03 | 1.6K | $20.10 | 10/16, 04:00 | |
| FGCPP | $25.55 | +6.46% | $24.00 | $25.60 | $24.00 | 1.6K | $25.33 | 10/16, 04:00 | |
| VALU | $44.00 | +1.64% | $43.51 | $44.00 | $43.51 | 1.6K | $43.81 | 10/16, 04:00 | |
| FTAIM | $26.41 | -0.53% | $26.54 | $26.54 | $26.32 | 1.6K | $26.44 | 10/16, 04:00 | |
| ESG | $182.03 | +0.70% | $181.41 | $182.03 | $181.41 | 1.6K | $181.71 | 10/16, 04:00 | |
| MFMO | $22.38 | -0.51% | $21.95 | $22.40 | $21.95 | 1.6K | $22.24 | 10/16, 04:00 | |
| WSMD | $23.98 | +1.77% | $23.86 | $23.98 | $23.86 | 1.6K | $23.86 | 10/16, 04:00 |