MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12651 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| ACYB | $20.08 | +0.44% | $20.04 | $20.08 | $20.04 | 1.3K | $20.04 | 10/16, 04:00 | |
| BBBL | $44.59 | +1.24% | $44.61 | $44.61 | $44.49 | 1.3K | $44.54 | 10/16, 04:00 | |
| BRKRP | $417.62 | +0.03% | $406.46 | $420.18 | $406.46 | 1.3K | $416.91 | 10/16, 04:00 | |
| KBONW | $0.40 | — | $0.42 | $0.42 | $0.40 | 1.3K | $0.42 | 10/16, 04:00 | |
| WTIP | $37.17 | +0.62% | $37.18 | $37.18 | $37.17 | 1.3K | $37.17 | 10/16, 04:00 | |
| BETH | $45.02 | +0.81% | $43.60 | $45.06 | $43.60 | 1.2K | $44.38 | 10/16, 04:00 | |
| LFWD | $6.06 | -2.57% | $6.07 | $6.07 | $6.06 | 1.2K | $6.11 | 10/16, 04:00 | |
| SIXP | $34.75 | +0.22% | $34.68 | $34.78 | $34.68 | 1.2K | $34.74 | 10/16, 04:00 | |
| MAYU | $34.82 | +0.29% | $34.76 | $34.82 | $34.74 | 1.2K | $34.76 | 10/16, 04:00 | |
| TACU | $28.28 | +0.43% | $28.09 | $28.30 | $28.09 | 1.2K | $28.23 | 10/16, 04:00 | |
| SMAY | $27.50 | +0.90% | $27.39 | $27.50 | $27.39 | 1.2K | $27.39 | 10/16, 04:00 | |
| GIGM | $1.28 | +2.40% | $1.24 | $1.35 | $1.24 | 1.2K | $1.26 | 10/16, 04:00 | |
| ARL | $16.77 | +3.33% | $16.60 | $16.77 | $16.53 | 1.2K | $16.64 | 10/16, 04:00 | |
| PQXV | $25.61 | +0.10% | $25.56 | $25.61 | $25.56 | 1.2K | $25.60 | 10/16, 04:00 | |
| PQX | $25.64 | +0.15% | $25.57 | $25.64 | $25.57 | 1.2K | $25.62 | 10/16, 04:00 | |
| BDIV | $25.01 | +0.32% | $25.00 | $25.01 | $24.97 | 1.2K | $24.99 | 10/16, 04:00 | |
| EMTY | $22.94 | -3.13% | $22.98 | $22.98 | $22.94 | 1.2K | $22.98 | 10/16, 04:00 | |
| BIOY | $19.62 | +1.34% | $19.65 | $19.65 | $19.62 | 1.2K | $19.63 | 10/16, 04:00 | |
| HAVAU | $10.30 | — | $10.31 | $10.31 | $10.30 | 1.2K | $10.43 | 10/16, 04:00 | |
| CDRpB | $16.47 | +0.03% | $16.45 | $16.50 | $16.45 | 1.2K | $16.46 | 10/16, 04:00 | |
| TUG | $47.43 | +0.38% | $47.00 | $47.43 | $46.99 | 1.2K | $47.05 | 10/16, 04:00 | |
| EHLD | $11.82 | -1.99% | $11.70 | $11.82 | $11.60 | 1.2K | $11.72 | 10/16, 04:00 | |
| VBCI | $71.98 | +0.70% | $72.09 | $72.09 | $71.88 | 1.2K | $71.99 | 10/16, 04:00 | |
| AIIA | $10.40 | +1.46% | $10.40 | $10.40 | $10.40 | 1.2K | $10.40 | 10/16, 04:00 | |
| SOUNW | $0.40 | -9.11% | $0.40 | $0.40 | $0.40 | 1.2K | $0.40 | 10/16, 04:00 | |
| MUSE | $48.05 | +0.18% | $48.05 | $48.16 | $48.05 | 1.2K | $48.10 | 10/16, 04:00 | |
| STG | $2.55 | -1.82% | $2.55 | $2.59 | $2.55 | 1.2K | $2.57 | 10/16, 04:00 | |
| JADE | $75.97 | -0.70% | $75.89 | $76.16 | $75.89 | 1.2K | $75.86 | 10/16, 04:00 | |
| DBEZ | $61.17 | +0.42% | $60.96 | $61.17 | $60.92 | 1.2K | $60.94 | 10/16, 04:00 | |
| VAMO | $35.62 | +0.34% | $35.56 | $35.62 | $35.56 | 1.2K | $35.56 | 10/16, 04:00 | |
| SQFTP | $6.25 | — | $6.15 | $6.25 | $6.15 | 1.2K | $6.23 | 10/16, 04:00 | |
| SDAWW | $0.07 | +11.30% | $0.07 | $0.07 | $0.07 | 1.2K | $0.07 | 10/16, 04:00 | |
| RTHY | $51.19 | +1.39% | $51.52 | $51.66 | $51.19 | 1.2K | $51.40 | 10/16, 04:00 | |
| OIMAW | $0.54 | +7.96% | $0.55 | $0.55 | $0.54 | 1.2K | $0.54 | 10/16, 04:00 | |
| SKYH.WS | $0.14 | 0.00% | $0.14 | $0.14 | $0.14 | 1.2K | $0.14 | 10/16, 04:00 | |
| WMSB | $24.35 | +0.33% | $24.35 | $24.39 | $24.35 | 1.2K | $24.35 | 10/16, 04:00 | |
| AIIAr | $0.14 | -0.14% | $0.15 | $0.15 | $0.14 | 1.2K | $0.15 | 10/16, 04:00 | |
| GXDW | $24.34 | +1.71% | $24.34 | $24.34 | $24.34 | 1.2K | $24.33 | 10/16, 04:00 | |
| SBXE.U | $10.25 | — | $10.21 | $10.25 | $10.21 | 1.2K | $10.21 | 10/16, 04:00 | |
| TWSC | $21.82 | -4.05% | $20.96 | $21.99 | $20.96 | 1.2K | $21.63 | 10/16, 04:00 | |
| XTAP | $47.07 | +0.26% | $46.82 | $47.07 | $46.80 | 1.2K | $46.82 | 10/16, 04:00 | |
| HFEQ | $23.00 | +0.71% | $22.76 | $23.00 | $22.76 | 1.2K | $22.86 | 10/16, 04:00 | |
| SHDG | $33.77 | +0.26% | $33.73 | $33.77 | $33.69 | 1.2K | $33.72 | 10/16, 04:00 | |
| GGNpB | $18.34 | +1.05% | $18.35 | $18.35 | $18.32 | 1.2K | $18.31 | 10/16, 04:00 | |
| DDTJ | $20.73 | +0.18% | $20.72 | $20.75 | $20.72 | 1.2K | $20.74 | 10/16, 04:00 | |
| WIMA | $42.19 | +1.02% | $41.89 | $42.21 | $41.89 | 1.2K | $42.14 | 10/16, 04:00 | |
| KTN | $25.62 | -0.11% | $25.62 | $25.68 | $25.62 | 1.2K | $25.64 | 10/16, 04:00 | |
| BEMB | $51.13 | +0.48% | $51.10 | $51.13 | $51.09 | 1.2K | $51.11 | 10/16, 04:00 | |
| MGRT | $104.05 | -0.18% | $104.97 | $104.97 | $104.00 | 1.2K | $104.53 | 10/16, 04:00 | |
| GMOC | $50.13 | +0.07% | $50.13 | $50.13 | $50.13 | 1.2K | $50.13 | 10/16, 04:00 |