MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12651 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| XCSH | $100.61 | +0.03% | $100.67 | $100.67 | $100.61 | 986.01 | $100.66 | 10/16, 04:00 | |
| FLDDW | $0.09 | +0.91% | $0.09 | $0.09 | $0.09 | 982.00 | $0.09 | 10/16, 04:00 | |
| OTAI.U | $10.26 | -0.19% | $10.26 | $10.26 | $10.26 | 979.74 | $10.26 | 10/16, 04:00 | |
| AUGT | $39.54 | +0.26% | $39.50 | $39.54 | $39.50 | 973.00 | $39.49 | 10/16, 04:00 | |
| ARWG | $25.69 | +0.16% | $25.42 | $25.69 | $25.26 | 972.70 | $25.43 | 10/16, 04:00 | |
| VGRO | $25.43 | +0.49% | $25.39 | $25.45 | $25.39 | 965.00 | $25.42 | 10/16, 04:00 | |
| TOXR | $13.05 | +1.24% | $12.56 | $13.05 | $12.56 | 963.64 | $12.92 | 10/16, 04:00 | |
| AIVL | $133.16 | +0.98% | $132.79 | $133.18 | $132.79 | 959.16 | $132.93 | 10/16, 04:00 | |
| NPACU | $10.55 | -0.47% | $10.55 | $10.55 | $10.55 | 957.00 | $10.55 | 10/16, 04:00 | |
| TSES | $31.82 | -1.23% | $31.81 | $31.82 | $31.75 | 956.00 | $31.68 | 10/16, 04:00 | |
| SPXP | $48.93 | -0.48% | $48.74 | $48.93 | $48.74 | 954.02 | $48.83 | 10/16, 04:00 | |
| DECU | $29.76 | +0.22% | $29.71 | $29.76 | $29.71 | 954.00 | $29.75 | 10/16, 04:00 | |
| ANNAW | $0.24 | 0.00% | $0.24 | $0.24 | $0.24 | 952.00 | $0.24 | 10/16, 04:00 | |
| SYZ | $29.22 | +1.13% | $28.95 | $29.22 | $28.95 | 951.00 | $29.05 | 10/16, 04:00 | |
| AMKX | $7.49 | -3.32% | $6.70 | $7.49 | $6.70 | 945.29 | $7.30 | 10/16, 04:00 | |
| RYLG | $23.22 | +1.59% | $22.87 | $23.22 | $22.81 | 938.40 | $22.89 | 10/16, 04:00 | |
| MESHU | $10.15 | — | $10.15 | $10.15 | $10.15 | 938.00 | $10.15 | 10/16, 04:00 | |
| RFFC | $77.18 | +0.32% | $77.11 | $77.27 | $77.11 | 937.00 | $77.18 | 10/16, 04:00 | |
| LLMA | $24.23 | -1.73% | $23.78 | $24.23 | $23.78 | 935.20 | $24.04 | 10/16, 04:00 | |
| ENHE | $23.14 | -0.74% | $22.76 | $23.14 | $22.76 | 935.00 | $22.93 | 10/16, 04:00 | |
| QBSV | $27.37 | +0.23% | $27.25 | $27.37 | $27.25 | 934.00 | $27.31 | 10/16, 04:00 | |
| VEEAW | $0.04 | -1.35% | $0.03 | $0.04 | $0.03 | 926.00 | $0.04 | 10/16, 04:00 | |
| TJUL | $30.74 | +0.08% | $30.73 | $30.74 | $30.71 | 926.00 | $30.72 | 10/16, 04:00 | |
| ALRG | $31.72 | +0.63% | $31.50 | $31.72 | $31.50 | 920.06 | $31.62 | 10/16, 04:00 | |
| MYCK | $24.00 | +0.42% | $24.01 | $24.01 | $24.00 | 916.00 | $24.01 | 10/16, 04:00 | |
| HAPI | $46.73 | +0.33% | $46.73 | $46.73 | $46.65 | 915.64 | $46.66 | 10/16, 04:00 | |
| SMXWW | $0.01 | — | $0.01 | $0.01 | $0.01 | 912.00 | $0.01 | 10/16, 04:00 | |
| EUDAW | $0.03 | — | $0.03 | $0.03 | $0.03 | 912.00 | $0.03 | 10/16, 04:00 | |
| RWAYM | $25.00 | +0.04% | $24.99 | $25.00 | $24.99 | 909.00 | $25.00 | 10/16, 04:00 | |
| JULJ | $24.86 | -0.04% | $24.87 | $24.87 | $24.86 | 909.00 | $24.87 | 10/16, 04:00 | |
| COOL | $19.48 | -2.44% | $19.14 | $19.48 | $19.14 | 908.67 | $19.19 | 10/16, 04:00 | |
| PLUN | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 908.00 | $10.10 | 10/16, 04:00 | |
| WEPN | $39.65 | +0.47% | $39.24 | $39.65 | $39.24 | 906.08 | $39.24 | 10/16, 04:00 | |
| EQLT | $36.30 | -0.61% | $35.96 | $36.30 | $35.96 | 905.28 | $36.22 | 10/16, 04:00 | |
| TSNF | $29.60 | +1.66% | $29.37 | $29.64 | $29.37 | 904.80 | $29.35 | 10/16, 04:00 | |
| RND | $33.74 | +0.26% | $33.54 | $33.78 | $33.54 | 902.59 | $33.70 | 10/16, 04:00 | |
| FB | $45.89 | +0.20% | $45.89 | $45.89 | $45.87 | 901.23 | $45.88 | 10/16, 04:00 | |
| BBCB | $43.43 | +0.66% | $43.45 | $43.45 | $43.42 | 899.59 | $43.42 | 10/16, 04:00 | |
| EFZ | $23.08 | -0.92% | $23.23 | $23.23 | $23.07 | 895.53 | $23.13 | 10/16, 04:00 | |
| SRL | $4.75 | 0.00% | $4.79 | $4.79 | $4.75 | 892.39 | $4.78 | 10/16, 04:00 | |
| OCCIN | $24.90 | -0.12% | $24.93 | $24.93 | $24.90 | 891.00 | $24.91 | 10/16, 04:00 | |
| CTOpA | $19.69 | +0.31% | $19.69 | $19.69 | $19.63 | 890.00 | $19.65 | 10/16, 04:00 | |
| LVWR.WS | $0.04 | -10.26% | $0.04 | $0.04 | $0.04 | 888.00 | $0.04 | 10/16, 04:00 | |
| JULT | $49.19 | +0.27% | $49.07 | $49.19 | $49.07 | 888.00 | $49.09 | 10/16, 04:00 | |
| ISWN | $21.03 | +1.15% | $21.06 | $21.07 | $21.03 | 886.08 | $21.04 | 10/16, 04:00 | |
| GNTpA | $19.00 | — | $18.87 | $19.24 | $18.68 | 886.00 | $18.92 | 10/16, 04:00 | |
| SXTPW | $0.03 | — | $0.03 | $0.03 | $0.03 | 884.00 | $0.03 | 10/16, 04:00 | |
| FGSM | $34.19 | +0.94% | $34.07 | $34.19 | $34.07 | 879.00 | $34.09 | 10/16, 04:00 | |
| GPUSpD | $18.01 | +5.38% | $17.87 | $18.01 | $17.07 | 878.32 | $17.72 | 10/16, 04:00 | |
| TYp | $39.60 | +0.51% | $40.00 | $40.00 | $39.60 | 878.00 | $39.72 | 10/16, 04:00 |