MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12651 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| AESPU | $10.21 | — | $10.21 | $10.21 | $10.21 | 111.00 | $10.21 | 10/16, 04:00 | |
| ADAC | $10.06 | — | $10.06 | $10.06 | $10.06 | 111.00 | $10.06 | 10/16, 04:00 | |
| JACS | $10.83 | 0.00% | $10.83 | $10.83 | $10.83 | 111.00 | $10.83 | 10/16, 04:00 | |
| IGCB | $43.84 | +0.66% | $43.84 | $43.84 | $43.84 | 111.00 | $43.90 | 10/16, 04:00 | |
| XXSP | $49.82 | +0.28% | $49.82 | $49.82 | $49.82 | 110.12 | $49.68 | 10/16, 04:00 | |
| LPCV | $10.13 | — | $10.13 | $10.13 | $10.13 | 110.00 | $10.13 | 10/16, 04:00 | |
| EURKR | $0.27 | — | $0.27 | $0.27 | $0.27 | 110.00 | $0.27 | 10/16, 04:00 | |
| MMID | $26.76 | +1.84% | $26.73 | $26.76 | $26.73 | 110.00 | $26.71 | 10/16, 04:00 | |
| USCA | $46.04 | +0.41% | $45.92 | $46.04 | $45.92 | 109.35 | $45.91 | 10/16, 04:00 | |
| MYHD | $24.20 | +0.46% | $24.14 | $24.20 | $24.14 | 109.00 | $24.14 | 10/16, 04:00 | |
| AFRIW | $1.99 | +1.53% | $1.99 | $1.99 | $1.99 | 109.00 | $1.97 | 10/16, 04:00 | |
| EXEQ | $26.78 | +1.43% | $26.78 | $26.78 | $26.78 | 109.00 | $26.76 | 10/16, 04:00 | |
| TENM | $27.96 | +0.19% | $27.96 | $27.96 | $27.96 | 109.00 | $27.93 | 10/16, 04:00 | |
| ISRL | $23.74 | +0.93% | $23.74 | $23.74 | $23.74 | 108.50 | $23.68 | 10/16, 04:00 | |
| KNOW | $12.78 | +0.33% | $12.73 | $12.78 | $12.73 | 108.00 | $12.73 | 10/16, 04:00 | |
| INTM | $49.91 | +1.72% | $50.31 | $50.31 | $49.91 | 108.00 | $50.26 | 10/16, 04:00 | |
| TTOP | $19.26 | +0.93% | $19.23 | $19.26 | $19.23 | 108.00 | $19.21 | 10/16, 04:00 | |
| GMMA | $22.03 | +0.27% | $21.97 | $22.03 | $21.97 | 107.05 | $21.97 | 10/16, 04:00 | |
| TOCT | $27.42 | +0.11% | $27.42 | $27.42 | $27.42 | 107.00 | $27.42 | 10/16, 04:00 | |
| GRPZ | $31.12 | +1.60% | $31.12 | $31.12 | $31.12 | 107.00 | $31.07 | 10/16, 04:00 | |
| TKNS | $28.17 | +1.17% | $28.17 | $28.17 | $28.17 | 107.00 | $27.86 | 10/16, 04:00 | |
| LSTB | $24.10 | +0.58% | $24.09 | $24.10 | $24.09 | 106.04 | $24.09 | 10/16, 04:00 | |
| CPNM | $27.19 | +0.04% | $27.19 | $27.19 | $27.19 | 106.01 | $27.19 | 10/16, 04:00 | |
| FUSD | $24.93 | +0.06% | $24.92 | $24.93 | $24.92 | 106.00 | $24.92 | 10/16, 04:00 | |
| PBUB | $24.40 | +1.16% | $24.40 | $24.40 | $24.40 | 106.00 | $24.39 | 10/16, 04:00 | |
| MUNA | $99.55 | +0.69% | $99.54 | $99.55 | $99.54 | 106.00 | $99.52 | 10/16, 04:00 | |
| TAPR | $26.91 | +0.07% | $26.94 | $26.94 | $26.91 | 106.00 | $26.94 | 10/16, 04:00 | |
| CHYG | $24.48 | +0.26% | $24.48 | $24.48 | $24.48 | 106.00 | $24.45 | 10/16, 04:00 | |
| MATR | $27.68 | +0.26% | $27.68 | $27.68 | $27.68 | 105.09 | $27.57 | 10/16, 04:00 | |
| PCL | $46.38 | +1.21% | $46.38 | $46.38 | $46.38 | 105.09 | $46.41 | 10/16, 04:00 | |
| IPHXW | $0.41 | — | $0.41 | $0.41 | $0.41 | 105.00 | $0.41 | 10/16, 04:00 | |
| VUS | $29.80 | +0.08% | $29.80 | $29.80 | $29.80 | 105.00 | $29.81 | 10/16, 04:00 | |
| LADM | $33.05 | -0.04% | $33.05 | $33.05 | $33.05 | 103.00 | $33.12 | 10/16, 04:00 | |
| GEMQ | $23.11 | -0.93% | $23.11 | $23.11 | $23.11 | 103.00 | $23.03 | 10/16, 04:00 | |
| CPSY | $26.19 | +0.06% | $26.19 | $26.19 | $26.19 | 100.34 | $26.17 | 10/16, 04:00 | |
| SAAQU | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 100.00 | $10.18 | 10/16, 04:00 | |
| ARCLU | $10.25 | — | $10.25 | $10.25 | $10.25 | 100.00 | $10.25 | 10/16, 04:00 | |
| SCPQU | $10.30 | — | $10.30 | $10.30 | $10.30 | 100.00 | $10.30 | 10/16, 04:00 | |
| KOYNU | $10.32 | 0.00% | $10.32 | $10.32 | $10.32 | 100.00 | $10.32 | 10/16, 04:00 | |
| IRHOU | $10.14 | — | $10.14 | $10.14 | $10.14 | 100.00 | $10.14 | 10/16, 04:00 | |
| TLNCU | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 100.00 | $10.42 | 10/16, 04:00 | |
| MOBBW | $0.70 | — | $0.70 | $0.70 | $0.70 | 100.00 | $0.70 | 10/16, 04:00 | |
| TWLVU | $10.16 | — | $10.16 | $10.16 | $10.16 | 100.00 | $10.16 | 10/16, 04:00 | |
| GTERR | $0.07 | — | $0.07 | $0.07 | $0.07 | 100.00 | $0.07 | 10/16, 04:00 | |
| JONEU | $9.95 | 0.00% | $9.95 | $9.95 | $9.95 | 100.00 | $9.95 | 10/16, 04:00 | |
| DWUS | $59.39 | +0.04% | $59.39 | $59.39 | $59.39 | 100.00 | $59.11 | 10/16, 04:00 | |
| GTPE | $60.34 | +0.64% | $60.34 | $60.34 | $60.34 | 99.02 | $60.13 | 10/16, 04:00 | |
| MOTO | $59.77 | -0.42% | $59.77 | $59.77 | $59.77 | 98.65 | $59.34 | 10/16, 04:00 | |
| TIZE | $34.02 | +0.15% | $34.02 | $34.02 | $34.02 | 98.00 | $34.02 | 10/16, 04:00 | |
| XTAI | $23.38 | -3.20% | $23.38 | $23.38 | $23.38 | 98.00 | $22.79 | 10/16, 04:00 |