MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12630 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| KYC | $26.11 | -1.50% | $26.11 | $26.11 | $26.11 | 20.47 | $26.19 | 10/17, 04:00 | |
| ESBG | $20.62 | -0.67% | $20.62 | $20.62 | $20.62 | 20.44 | $20.80 | 10/17, 04:00 | |
| MHX | $7.50 | -18.78% | $7.50 | $7.50 | $7.50 | 20.15 | $8.69 | 10/17, 04:00 | |
| ZSB | $19.43 | -0.36% | $19.43 | $19.43 | $19.43 | 20.00 | $19.51 | 10/17, 04:00 | |
| PBNV | $31.96 | -0.37% | $31.96 | $31.96 | $31.96 | 20.00 | $32.02 | 10/17, 04:00 | |
| YYYM | $17.73 | +0.82% | $17.73 | $17.73 | $17.73 | 19.11 | $17.68 | 10/17, 04:00 | |
| CMBO | $101.98 | +0.02% | $101.98 | $101.98 | $101.98 | 18.02 | $101.98 | 10/17, 04:00 | |
| CARK | $47.15 | -2.31% | $47.15 | $47.15 | $47.15 | 18.00 | $47.63 | 10/17, 04:00 | |
| CAUG | $25.33 | -0.70% | $25.33 | $25.33 | $25.33 | 18.00 | $25.49 | 10/17, 04:00 | |
| TSEE | $23.96 | -1.49% | $23.96 | $23.96 | $23.96 | 18.00 | $24.15 | 10/17, 04:00 | |
| MHIP | $21.16 | -0.40% | $21.16 | $21.16 | $21.16 | 17.05 | $21.28 | 10/17, 04:00 | |
| GEEQ | $49.39 | +1.17% | $49.39 | $49.39 | $49.39 | 17.00 | $49.25 | 10/17, 04:00 | |
| ABLS | $20.99 | -2.38% | $20.99 | $20.99 | $20.99 | 17.00 | $21.40 | 10/17, 04:00 | |
| JGRW | $28.47 | -0.59% | $28.47 | $28.47 | $28.47 | 17.00 | $28.53 | 10/17, 04:00 | |
| TACN | $28.30 | -0.14% | $28.30 | $28.30 | $28.30 | 17.00 | $28.57 | 10/17, 04:00 | |
| PQV | $25.55 | -0.64% | $25.55 | $25.55 | $25.55 | 17.00 | $25.60 | 10/17, 04:00 | |
| YUNG | $27.35 | -1.02% | $27.35 | $27.35 | $27.35 | 17.00 | $27.49 | 10/17, 04:00 | |
| HWGV | $25.00 | +0.05% | $25.00 | $25.00 | $25.00 | 17.00 | $25.04 | 10/17, 04:00 | |
| LOPP | $35.25 | -0.60% | $35.25 | $35.25 | $35.25 | 16.49 | $35.44 | 10/17, 04:00 | |
| HWO | $26.98 | -0.47% | $26.98 | $26.98 | $26.98 | 16.04 | $27.08 | 10/17, 04:00 | |
| MULT | $24.45 | +0.08% | $24.45 | $24.45 | $24.45 | 16.04 | $24.49 | 10/17, 04:00 | |
| GEQ | $51.15 | -0.70% | $51.15 | $51.15 | $51.15 | 16.02 | $51.48 | 10/17, 04:00 | |
| VMSB | $47.97 | +0.05% | $47.97 | $47.97 | $47.97 | 16.00 | $47.90 | 10/17, 04:00 | |
| HDMV | $36.61 | -0.12% | $36.61 | $36.61 | $36.61 | 16.00 | $36.71 | 10/17, 04:00 | |
| EVNT | $12.22 | -0.43% | $12.22 | $12.22 | $12.22 | 16.00 | $12.25 | 10/17, 04:00 | |
| IOSX | $35.30 | +0.47% | $35.30 | $35.30 | $35.30 | 16.00 | $35.30 | 10/17, 04:00 | |
| CTAU | $25.27 | -0.67% | $25.27 | $25.27 | $25.27 | 16.00 | $25.40 | 10/17, 04:00 | |
| ORO | $19.95 | -1.13% | $19.95 | $19.95 | $19.95 | 16.00 | $19.99 | 10/17, 04:00 | |
| JPNU | $23.93 | -1.95% | $23.93 | $23.93 | $23.93 | 16.00 | $24.57 | 10/17, 04:00 | |
| PQJL | $30.89 | -1.78% | $30.89 | $30.89 | $30.89 | 16.00 | $31.10 | 10/17, 04:00 | |
| KBUF | $25.39 | -0.24% | $25.39 | $25.39 | $25.39 | 15.10 | $25.42 | 10/17, 04:00 | |
| OBOR | $26.61 | -0.63% | $26.61 | $26.61 | $26.61 | 15.04 | $26.63 | 10/17, 04:00 | |
| NBGX | $29.77 | -1.64% | $29.77 | $29.77 | $29.77 | 15.00 | $29.97 | 10/17, 04:00 | |
| SIFI | $42.25 | -0.21% | $42.25 | $42.25 | $42.25 | 15.00 | $42.34 | 10/17, 04:00 | |
| CBXA | $23.64 | -0.14% | $23.64 | $23.64 | $23.64 | 15.00 | $23.63 | 10/17, 04:00 | |
| USGX | $22.81 | -4.33% | $22.81 | $22.81 | $22.81 | 15.00 | $23.35 | 10/17, 04:00 | |
| TPLX | $20.44 | +2.74% | $20.44 | $20.44 | $20.44 | 15.00 | $20.37 | 10/17, 04:00 | |
| RHTX | $19.60 | -0.92% | $19.60 | $19.60 | $19.60 | 14.51 | $19.84 | 10/17, 04:00 | |
| HSMV | $36.06 | +0.41% | $36.06 | $36.06 | $36.06 | 14.03 | $36.10 | 10/17, 04:00 | |
| AQLG | $26.02 | -0.80% | $26.02 | $26.02 | $26.02 | 14.00 | $26.10 | 10/17, 04:00 | |
| EPMB | $25.94 | -0.95% | $25.94 | $25.94 | $25.94 | 14.00 | $26.24 | 10/17, 04:00 | |
| VNSE | $41.99 | -1.10% | $41.99 | $41.99 | $41.99 | 14.00 | $42.18 | 10/17, 04:00 | |
| XIGV | $23.05 | -2.34% | $23.05 | $23.05 | $23.05 | 14.00 | $23.28 | 10/17, 04:00 | |
| NFRX | $25.65 | +1.42% | $25.65 | $25.65 | $25.65 | 14.00 | $25.55 | 10/17, 04:00 | |
| QBQV | $26.48 | -1.67% | $26.48 | $26.48 | $26.48 | 13.00 | $26.70 | 10/17, 04:00 | |
| XTAI | $22.13 | -5.37% | $22.13 | $22.13 | $22.13 | 13.00 | $22.48 | 10/17, 04:00 | |
| QBSV | $27.18 | -0.68% | $27.18 | $27.18 | $27.18 | 13.00 | $27.31 | 10/17, 04:00 | |
| XTAP | $46.84 | -0.49% | $46.84 | $46.84 | $46.84 | 13.00 | $47.03 | 10/17, 04:00 | |
| SCOW | $22.69 | -0.88% | $22.69 | $22.69 | $22.69 | 13.00 | $22.83 | 10/17, 04:00 | |
| QBIV | $26.51 | -0.10% | $26.51 | $26.51 | $26.51 | 13.00 | $26.63 | 10/17, 04:00 |