MARKET DATA
Crypto Markets
All CoinGecko assets by market cap
View on MSX ↗ 250 assets
| Asset | Price | 24h | 24h High | 24h Low | 24h Vol | Market Cap | Rank | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
 | $84,218.00 | -1.68% | $86,648.00 | $83,648.00 | $31.73B | $1,692.3B | #1 | 10/07, 13:23 | |
 | $2,614.48 | -3.27% | $2,723.16 | $2,599.82 | $15.16B | $319.3B | #2 | 10/07, 13:23 | |
 | $0.99986 | +0.01% | $1.000 | $0.99974 | $60.28B | $184.1B | #3 | 10/07, 13:23 | |
 | $768.00 | -1.85% | $786.43 | $759.70 | $805.96M | $102.3B | #4 | 10/07, 13:23 | |
 | $1.470 | -2.42% | $1.520 | $1.450 | $2.11B | $92.7B | #5 | 10/07, 13:23 | |
 | $0.99993 | -0.00% | $1.000 | $0.99979 | $17.83B | $74.1B | #6 | 10/07, 13:23 | |
 | $118.57 | -1.26% | $121.91 | $117.12 | $2.84B | $69.9B | #7 | 10/07, 13:23 | |
 | $0.33265 | -1.13% | $0.33697 | $0.33204 | $352.72M | $31.6B | #8 | 10/07, 13:23 | |
 | $1.039 | +0.52% | $1.045 | $1.016 | $45.70M | $24.5B | #9 | 10/07, 13:23 | |
 | $1,319.34 | -1.41% | $1,381.47 | $1,301.44 | $767.02M | $22.4B | #10 | 10/07, 13:23 | |
 | $90.730 | -2.72% | $93.860 | $89.420 | $1.02B | $20.2B | #11 | 10/07, 13:23 | |
 | $0.09021 | -4.98% | $0.09631 | $0.08962 | $1.05B | $14.1B | #12 | 10/07, 13:23 | |
 | $556.83 | -1.07% | $563.64 | $551.38 | $118.50M | $10.5B | #13 | 10/07, 13:23 | |
 | $13.620 | -1.62% | $14.110 | $13.390 | $309.01M | $10.2B | #14 | 10/07, 13:23 | |
 | $0.99899 | -0.06% | $1.001 | $0.99728 | $158.09M | $10.1B | #15 | 10/07, 13:23 | |
 | $83.790 | -2.09% | $86.570 | $83.220 | $87.32M | $10.0B | #16 | 10/07, 13:23 | |
 | $0.25645 | -5.48% | $0.28174 | $0.25266 | $794.58M | $9.6B | #17 | 10/07, 13:23 | |
 | $8.880 | -0.19% | $8.940 | $8.870 | $143.8K | $8.2B | #18 | 10/07, 13:23 | |
 | $0.01120 | -1.70% | $0.01158 | $0.01097 | $9.40M | $7.9B | #19 | 10/07, 13:23 | |
 | $0.20636 | -4.52% | $0.21685 | $0.20347 | $175.27M | $7.2B | #20 | 10/07, 13:23 | |
 | $4.980 | -5.03% | $5.330 | $4.890 | $672.35M | $6.5B | #21 | 10/07, 13:23 | |
 | $306.79 | -2.85% | $317.88 | $301.89 | $188.42M | $6.2B | #22 | 10/07, 13:23 | |
 | $67.480 | -2.94% | $70.580 | $67.150 | $262.02M | $5.2B | #23 | 10/07, 13:23 | |
 | $8.140 | -8.33% | $8.930 | $8.070 | $694.29M | $5.1B | #24 | 10/07, 13:23 | |
 | $0.99950 | -0.01% | $0.99992 | $0.99927 | $51.99M | $5.0B | #25 | 10/07, 13:23 | |
 | $11.090 | -2.03% | $11.720 | $10.950 | $637.84M | $4.9B | #26 | 10/07, 13:23 | |
 | $0.12020 | -5.10% | $0.12981 | $0.11983 | $14.37M | $4.8B | #27 | 10/07, 13:23 | |
 | $1.140 | -4.81% | $1.210 | $1.120 | $608.10M | $4.7B | #28 | 10/07, 13:23 | |
 | $0.99978 | -0.02% | $1.000 | $0.99962 | $174.47M | $4.6B | #29 | 10/07, 13:23 | |
 | $0.99944 | -0.02% | $0.99973 | $0.99937 | $782.19M | $4.5B | #30 | 10/07, 13:23 | |
 | $0.09618 | -4.48% | $0.10167 | $0.09539 | $120.27M | $4.2B | #31 | 10/07, 13:23 | |
 | $1.480 | -4.20% | $1.570 | $1.440 | $45.38M | $4.2B | #32 | 10/07, 13:23 | |
 | $251.33 | -2.57% | $269.84 | $250.83 | $226.63M | $3.7B | #33 | 10/07, 13:23 | |
 | $296.01 | -2.12% | $309.55 | $288.66 | $202.60M | $3.4B | #34 | 10/07, 13:23 | |
 | $4,135.88 | +0.24% | $4,180.89 | $4,117.17 | $195.41M | $3.3B | #35 | 10/07, 13:23 | |
 | $1.220 | +2.99% | $1.250 | $1.140 | $14.85M | $3.3B | #36 | 10/07, 13:23 | |
 | $0.000005550 | -5.24% | $0.000005920 | $0.000005490 | $80.44M | $3.3B | #37 | 10/07, 13:23 | |
 | $0.06445 | -5.16% | $0.06859 | $0.06379 | $7.80M | $3.2B | #38 | 10/07, 13:23 | |
 | $0.99994 | -0.00% | $1.000 | $0.99983 | $533.62M | $3.2B | #39 | 10/07, 13:23 | |
 | $0.22941 | -6.12% | $0.24641 | $0.22452 | $372.35M | $3.1B | #40 | 10/07, 13:23 | |
 | $0.00640 | +1.43% | $0.00646 | $0.00605 | $305.92M | $3.0B | #41 | 10/07, 13:23 | |
 | $0.99957 | -0.02% | $1.000 | $0.99949 | $66.48M | $2.9B | #42 | 10/07, 13:23 | |
 | $134.32 | +2.99% | $140.84 | $129.66 | $105.72M | $2.8B | #43 | 10/07, 13:23 | |
 | $175.31 | -3.95% | $185.09 | $171.98 | $308.53M | $2.7B | #44 | 10/07, 13:23 | |
 | $0.99997 | -0.00% | $1.000 | $0.99977 | $171.37M | $2.5B | #45 | 10/07, 13:23 | |
 | $1.140 | +0.01% | $1.140 | $1.140 | $0.00 | $2.4B | #46 | 10/07, 13:23 | |
 | $1.038 | +1.77% | $1.061 | $0.98489 | $1.98M | $2.4B | #47 | 10/07, 13:23 | |
 | $1.150 | +0.04% | $1.150 | $1.150 | $4.68M | $2.3B | #48 | 10/07, 13:23 | |
 | $0.46894 | -4.39% | $0.51257 | $0.46385 | $204.13M | $2.3B | #49 | 10/07, 13:23 | |
 | $1.000 | 0.00% | $1.000 | $1.000 | $0.00 | $2.3B | #50 | 10/07, 13:23 |