MARKET DATA
加密行情
CoinGecko 市值榜全量加密资产
MSX 官网查看 ↗ 共 250 个
| 资产 | 价格 | 24h | 24h最高 | 24h最低 | 24h成交量 | 市值 | 排名 | 更新时间 | 7d走势 |
|---|---|---|---|---|---|---|---|---|---|
 | $84,066.00 | -1.79% | $86,648.00 | $83,648.00 | $31.25B | $1,689.3B | #1 | 10/07 12:21 | |
 | $2,608.06 | -3.54% | $2,723.16 | $2,599.82 | $14.56B | $318.5B | #2 | 10/07 12:21 | |
 | $0.99987 | +0.01% | $1.000 | $0.99974 | $58.96B | $184.1B | #3 | 10/07 12:21 | |
 | $766.07 | -1.97% | $786.43 | $759.70 | $796.87M | $102.0B | #4 | 10/07 12:21 | |
 | $1.460 | -2.54% | $1.520 | $1.450 | $2.07B | $92.3B | #5 | 10/07 12:21 | |
 | $0.99995 | +0.00% | $1.000 | $0.99979 | $17.42B | $74.2B | #6 | 10/07 12:21 | |
 | $118.11 | -1.78% | $121.91 | $117.12 | $2.92B | $69.6B | #7 | 10/07 12:21 | |
 | $0.33216 | -1.07% | $0.33697 | $0.33204 | $325.89M | $31.5B | #8 | 10/07 12:21 | |
 | $1.039 | +0.52% | $1.045 | $1.016 | $45.70M | $24.5B | #9 | 10/07 12:21 | |
 | $1,317.51 | -1.81% | $1,381.47 | $1,301.44 | $763.58M | $22.4B | #10 | 10/07 12:21 | |
 | $90.230 | -3.55% | $93.860 | $89.420 | $995.35M | $20.1B | #11 | 10/07 12:21 | |
 | $0.08986 | -5.17% | $0.09631 | $0.08963 | $1.01B | $14.0B | #12 | 10/07 12:21 | |
 | $558.12 | -0.69% | $564.26 | $551.38 | $118.72M | $10.5B | #13 | 10/07 12:21 | |
 | $13.560 | -1.72% | $14.110 | $13.390 | $303.30M | $10.1B | #14 | 10/07 12:21 | |
 | $0.99898 | -0.06% | $1.001 | $0.99728 | $157.85M | $10.1B | #15 | 10/07 12:21 | |
 | $83.660 | -2.17% | $86.570 | $83.220 | $86.15M | $9.9B | #16 | 10/07 12:21 | |
 | $0.25410 | -5.02% | $0.28174 | $0.25266 | $780.49M | $9.5B | #17 | 10/07 12:21 | |
 | $8.880 | -0.19% | $8.940 | $8.870 | $143.9K | $8.2B | #18 | 10/07 12:21 | |
 | $0.01120 | -1.95% | $0.01158 | $0.01097 | $9.58M | $7.9B | #19 | 10/07 12:21 | |
 | $0.20554 | -4.42% | $0.21685 | $0.20347 | $172.52M | $7.2B | #20 | 10/07 12:21 | |
 | $4.970 | -4.96% | $5.330 | $4.890 | $664.05M | $6.5B | #21 | 10/07 12:21 | |
 | $306.25 | -2.64% | $317.88 | $301.89 | $185.94M | $6.2B | #22 | 10/07 12:21 | |
 | $67.570 | -2.80% | $70.580 | $67.150 | $264.41M | $5.2B | #23 | 10/07 12:21 | |
 | $8.100 | -8.35% | $8.930 | $8.080 | $687.80M | $5.1B | #24 | 10/07 12:21 | |
 | $0.99947 | -0.01% | $0.99992 | $0.99927 | $50.53M | $5.0B | #25 | 10/07 12:21 | |
 | $11.010 | -2.30% | $11.720 | $10.950 | $629.29M | $4.9B | #26 | 10/07 12:21 | |
 | $0.12056 | -4.75% | $0.12981 | $0.12098 | $14.67M | $4.8B | #27 | 10/07 12:21 | |
 | $1.140 | -4.44% | $1.210 | $1.120 | $607.60M | $4.7B | #28 | 10/07 12:21 | |
 | $1.000 | +0.00% | $1.000 | $0.99962 | $169.46M | $4.6B | #29 | 10/07 12:21 | |
 | $0.99949 | -0.01% | $0.99973 | $0.99937 | $763.67M | $4.5B | #30 | 10/07 12:21 | |
 | $0.09562 | -5.15% | $0.10167 | $0.09539 | $117.47M | $4.2B | #31 | 10/07 12:21 | |
 | $1.460 | -4.15% | $1.570 | $1.440 | $44.68M | $4.1B | #32 | 10/07 12:21 | |
 | $251.70 | -3.40% | $269.84 | $252.78 | $223.42M | $3.7B | #33 | 10/07 12:21 | |
 | $4,143.18 | +0.36% | $4,180.89 | $4,117.17 | $196.59M | $3.4B | #34 | 10/07 12:21 | |
 | $1.240 | +8.66% | $1.240 | $1.140 | $15.29M | $3.3B | #35 | 10/07 12:21 | |
 | $292.25 | -3.34% | $309.55 | $288.66 | $191.81M | $3.3B | #36 | 10/07 12:21 | |
 | $0.000005540 | -5.20% | $0.000005920 | $0.000005490 | $79.45M | $3.3B | #37 | 10/07 12:21 | |
 | $0.99996 | +0.00% | $1.000 | $0.99983 | $521.85M | $3.2B | #38 | 10/07 12:21 | |
 | $0.06390 | -5.70% | $0.06859 | $0.06384 | $7.58M | $3.2B | #39 | 10/07 12:21 | |
 | $0.22575 | -7.85% | $0.24641 | $0.22531 | $362.48M | $3.0B | #40 | 10/07 12:21 | |
 | $0.00635 | +0.37% | $0.00646 | $0.00605 | $288.12M | $2.9B | #41 | 10/07 12:21 | |
 | $0.99961 | -0.01% | $1.000 | $0.99949 | $67.20M | $2.9B | #42 | 10/07 12:21 | |
 | $133.45 | +1.61% | $140.84 | $129.66 | $104.48M | $2.8B | #43 | 10/07 12:21 | |
 | $173.42 | -4.98% | $185.09 | $171.98 | $307.24M | $2.7B | #44 | 10/07 12:21 | |
 | $1.000 | +0.01% | $1.000 | $0.99977 | $167.51M | $2.5B | #45 | 10/07 12:21 | |
 | $1.140 | +0.01% | $1.140 | $1.140 | $0.00 | $2.4B | #46 | 10/07 12:21 | |
 | $1.046 | +2.88% | $1.061 | $0.98489 | $1.04M | $2.4B | #47 | 10/07 12:21 | |
 | $1.150 | +0.03% | $1.150 | $1.150 | $3.36M | $2.3B | #48 | 10/07 12:21 | |
 | $0.46520 | -5.25% | $0.51257 | $0.46597 | $198.32M | $2.3B | #49 | 10/07 12:21 | |
 | $1.000 | 0.00% | $1.000 | $1.000 | $0.00 | $2.3B | #50 | 10/07 12:21 |