MARKET DATA

加密行情

CoinGecko 市值榜全量加密资产

资产	价格	24h	24h最高	24h最低	24h成交量	市值	排名	更新时间
SKY Sky	$0.08764	-0.56%	$0.09071	$0.08593	$22.76M	$2.1B	#51	10/07 13:23
WLD Worldcoin	$0.51838	-8.03%	$0.56938	$0.51415	$231.92M	$2.0B	#52	10/07 13:23
ASTER Aster	$0.71026	-4.24%	$0.75471	$0.70320	$133.08M	$1.9B	#53	10/07 13:23
DOT Polkadot	$1.120	-8.95%	$1.250	$1.120	$177.21M	$1.9B	#54	10/07 13:23
MNT Mantle	$0.58058	-10.36%	$0.64803	$0.57515	$41.70M	$1.9B	#55	10/07 13:23
USDF Falcon USD	$0.99579	-0.01%	$0.99661	$0.99525	$811.0K	$1.8B	#56	10/07 13:23
PAXG PAX Gold	$4,140.96	+0.18%	$4,183.91	$4,126.36	$111.21M	$1.8B	#57	10/07 13:23
MORPHO Morpho	$2.570	-4.69%	$2.750	$2.550	$20.69M	$1.8B	#58	10/07 13:23
ICP Internet Computer	$3.200	-8.29%	$3.490	$3.180	$74.41M	$1.8B	#59	10/07 13:23
WLFI World Liberty Financial	$0.05500	-2.20%	$0.05694	$0.05452	$33.40M	$1.7B	#60	10/07 13:23
PEPE Pepe	$0.000004110	-5.06%	$0.000004370	$0.000004070	$209.82M	$1.7B	#61	10/07 13:23
EURSAFO Spiko Amundi Overnight Swap Fund (EUR)	$1.140	+0.12%	$1.140	$1.140	$0.00	$1.6B	#62	10/07 13:23
USDD USDD	$0.99825	-0.00%	$0.99994	$0.99781	$2.56M	$1.6B	#63	10/07 13:23
U United Stables	$0.99909	-0.00%	$0.99941	$0.99888	$117.98M	$1.5B	#64	10/07 13:23
HTX HTX DAO	$0.000001690	-1.28%	$0.000001710	$0.000001680	$62.23M	$1.5B	#65	10/07 13:23
BGB Bitget Token	$1.960	-1.93%	$2.010	$1.950	$9.24M	$1.4B	#66	10/07 13:23
ETC Ethereum Classic	$8.490	-4.28%	$8.990	$8.420	$64.05M	$1.3B	#67	10/07 13:23
BFUSD BFUSD	$0.99958	-0.00%	$0.99992	$0.99873	$4.33M	$1.3B	#68	10/07 13:23
USDGO USDGO	$0.99998	-0.01%	$1.000	$0.99984	$23.38M	$1.3B	#69	10/07 13:23
VVV Venice Token	$26.840	-6.40%	$28.700	$26.530	$31.74M	$1.3B	#70	10/07 13:23
ARB Arbitrum	$0.18610	-8.69%	$0.20746	$0.18433	$170.86M	$1.3B	#71	10/07 13:23
GT Gate	$11.090	-0.38%	$11.260	$11.040	$1.24M	$1.2B	#72	10/07 13:23
JST JUST	$0.14118	+3.44%	$0.14161	$0.13686	$37.18M	$1.2B	#73	10/07 13:23
KAS Kaspa	$0.04148	-3.10%	$0.04389	$0.04129	$12.36M	$1.2B	#74	10/07 13:23
POL POL (ex-MATIC)	$0.10352	-5.41%	$0.11099	$0.10248	$74.04M	$1.1B	#75	10/07 13:23
JUP Jupiter	$0.32755	-6.20%	$0.35972	$0.32519	$99.78M	$1.1B	#76	10/07 13:23
ALGO Algorand	$0.11939	-7.22%	$0.12837	$0.11859	$102.74M	$1.1B	#77	10/07 13:23
RENDER Render	$2.080	-0.19%	$2.200	$2.040	$117.47M	$1.1B	#78	10/07 13:23
KCS KuCoin	$7.660	+0.92%	$7.790	$7.590	$13.73M	$1.1B	#79	10/07 13:23
BCAP Blockchain Capital	$108.18	0.00%	$108.18	$108.18	$0.00	$1.0B	#80	10/07 13:23
PI Pi Network	$0.08365	-4.10%	$0.08811	$0.08154	$6.91M	$0.9B	#81	10/07 13:23
LIT Lighter	$3.690	-6.67%	$3.950	$3.670	$92.68M	$0.9B	#82	10/07 13:23
ATOM Cosmos Hub	$1.710	-6.34%	$1.820	$1.690	$43.80M	$0.9B	#83	10/07 13:23
FIL Filecoin	$1.089	-8.48%	$1.210	$1.085	$150.58M	$0.9B	#84	10/07 13:23
ZRO LayerZero	$2.200	+3.04%	$2.290	$2.080	$128.60M	$0.9B	#85	10/07 13:23
NEXO NEXO	$0.84094	-1.40%	$0.86037	$0.83658	$4.48M	$0.8B	#86	10/07 13:23
NIGHT Midnight	$0.04869	-2.66%	$0.05072	$0.04810	$26.68M	$0.8B	#87	10/07 13:23
USTB Invesco Short Duration US Government Securities Fund	$11.240	+0.03%	$11.240	$11.230	$0.00	$0.8B	#88	10/07 13:23
AERO Aerodrome Finance	$0.78928	-6.32%	$0.85877	$0.78285	$51.21M	$0.8B	#89	10/07 13:23
STABLE Stable	$0.02808	-0.15%	$0.02843	$0.02748	$10.48M	$0.8B	#90	10/07 13:23
INJ Injective	$7.560	-0.22%	$8.310	$7.350	$162.84M	$0.8B	#91	10/07 13:23
STX Stacks	$0.39919	+6.19%	$0.39691	$0.37195	$31.96M	$0.7B	#92	10/07 13:23
CAKE PancakeSwap	$2.310	-5.84%	$2.470	$2.300	$67.60M	$0.7B	#93	10/07 13:23
ETHFI Ether.fi	$0.75941	+4.18%	$0.79965	$0.72405	$69.85M	$0.7B	#94	10/07 13:23
OUSD Open USD	$0.99987	+0.02%	$1.001	$0.99902	$21.5K	$0.7B	#95	10/07 13:23
VET VeChain	$0.00824	-5.48%	$0.00887	$0.00820	$6.97M	$0.7B	#96	10/07 13:23
GHO GHO	$0.99937	-0.00%	$0.99950	$0.99914	$4.48M	$0.7B	#97	10/07 13:23
DASH Dash	$53.870	-5.29%	$57.730	$52.840	$85.02M	$0.7B	#98	10/07 13:23
XDC XDC Network	$0.03375	+0.44%	$0.03501	$0.03291	$15.86M	$0.7B	#99	10/07 13:23
APT Aptos	$0.76925	-6.21%	$0.85550	$0.76053	$84.30M	$0.7B	#100	10/07 13:23