MARKET DATA
加密行情
CoinGecko 市值榜全量加密资产
MSX 官网查看 ↗ 共 250 个
| 资产 | 价格 | 24h | 24h最高 | 24h最低 | 24h成交量 | 市值 | 排名 | 更新时间 | 7d走势 |
|---|---|---|---|---|---|---|---|---|---|
 | $84,281.00 | -1.07% | $86,648.00 | $83,648.00 | $31.83B | $1,693.6B | #1 | 10/07 14:15 | |
 | $2,618.81 | -2.73% | $2,723.16 | $2,599.82 | $15.40B | $319.8B | #2 | 10/07 14:15 | |
 | $0.99990 | +0.01% | $1.000 | $0.99979 | $60.54B | $184.1B | #3 | 10/07 14:15 | |
 | $769.48 | -1.17% | $786.43 | $759.70 | $792.96M | $102.5B | #4 | 10/07 14:15 | |
 | $1.470 | -1.43% | $1.520 | $1.450 | $2.12B | $92.9B | #5 | 10/07 14:15 | |
 | $0.99996 | +0.01% | $1.000 | $0.99979 | $17.70B | $74.1B | #6 | 10/07 14:15 | |
 | $118.56 | -0.68% | $121.91 | $117.12 | $2.84B | $69.9B | #7 | 10/07 14:15 | |
 | $0.33315 | -0.90% | $0.33697 | $0.33204 | $358.45M | $31.6B | #8 | 10/07 14:15 | |
 | $1.038 | +0.51% | $1.045 | $1.016 | $45.70M | $24.5B | #9 | 10/07 14:15 | |
 | $1,316.47 | -0.38% | $1,381.47 | $1,301.44 | $752.99M | $22.3B | #10 | 10/07 14:15 | |
 | $90.860 | -2.18% | $93.860 | $89.420 | $1.00B | $20.2B | #11 | 10/07 14:15 | |
 | $0.09055 | -3.88% | $0.09631 | $0.08962 | $1.07B | $14.1B | #12 | 10/07 14:15 | |
 | $560.84 | +0.28% | $563.64 | $551.38 | $120.03M | $10.5B | #13 | 10/07 14:15 | |
 | $13.700 | -0.59% | $14.110 | $13.390 | $312.27M | $10.3B | #14 | 10/07 14:15 | |
 | $0.99903 | -0.06% | $1.001 | $0.99728 | $155.56M | $10.2B | #15 | 10/07 14:15 | |
 | $83.890 | -1.58% | $86.570 | $83.220 | $86.92M | $10.0B | #16 | 10/07 14:15 | |
 | $0.25702 | -3.92% | $0.28174 | $0.25266 | $774.99M | $9.7B | #17 | 10/07 14:15 | |
 | $8.900 | -0.07% | $8.940 | $8.870 | $22.4K | $8.2B | #18 | 10/07 14:15 | |
 | $0.01122 | -1.05% | $0.01158 | $0.01097 | $14.27M | $8.0B | #19 | 10/07 14:15 | |
 | $0.20651 | -3.65% | $0.21685 | $0.20347 | $175.00M | $7.2B | #20 | 10/07 14:15 | |
 | $5.110 | -1.04% | $5.330 | $4.890 | $690.68M | $6.7B | #21 | 10/07 14:15 | |
 | $307.47 | -2.07% | $317.88 | $301.89 | $186.86M | $6.2B | #22 | 10/07 14:15 | |
 | $67.630 | -2.44% | $70.580 | $67.150 | $267.40M | $5.3B | #23 | 10/07 14:15 | |
 | $8.180 | -6.85% | $8.930 | $8.070 | $691.25M | $5.1B | #24 | 10/07 14:15 | |
 | $11.250 | +0.14% | $11.720 | $10.950 | $636.71M | $5.0B | #25 | 10/07 14:15 | |
 | $0.99958 | -0.00% | $0.99992 | $0.99927 | $49.12M | $5.0B | #26 | 10/07 14:15 | |
 | $0.11916 | -6.25% | $0.12981 | $0.11944 | $14.35M | $4.7B | #27 | 10/07 14:15 | |
 | $1.140 | -3.93% | $1.210 | $1.120 | $600.21M | $4.7B | #28 | 10/07 14:15 | |
 | $1.00000 | +0.01% | $1.000 | $0.99962 | $176.27M | $4.6B | #29 | 10/07 14:15 | |
 | $0.99949 | -0.01% | $0.99973 | $0.99937 | $774.25M | $4.5B | #30 | 10/07 14:15 | |
 | $0.09594 | -4.35% | $0.10167 | $0.09539 | $120.79M | $4.2B | #31 | 10/07 14:15 | |
 | $1.480 | -3.16% | $1.570 | $1.440 | $46.27M | $4.2B | #32 | 10/07 14:15 | |
 | $249.71 | -2.48% | $269.84 | $248.42 | $223.62M | $3.6B | #33 | 10/07 14:15 | |
 | $297.82 | -0.32% | $309.55 | $288.66 | $207.49M | $3.4B | #34 | 10/07 14:15 | |
 | $4,137.28 | +0.22% | $4,180.89 | $4,130.66 | $189.45M | $3.3B | #35 | 10/07 14:15 | |
 | $1.220 | +3.59% | $1.250 | $1.140 | $14.98M | $3.3B | #36 | 10/07 14:15 | |
 | $0.000005560 | -4.61% | $0.000005920 | $0.000005490 | $81.69M | $3.3B | #37 | 10/07 14:15 | |
 | $0.06457 | -4.12% | $0.06859 | $0.06379 | $7.93M | $3.2B | #38 | 10/07 14:15 | |
 | $0.99998 | +0.01% | $1.000 | $0.99983 | $533.49M | $3.2B | #39 | 10/07 14:15 | |
 | $0.23618 | -1.80% | $0.24641 | $0.22452 | $391.28M | $3.2B | #40 | 10/07 14:15 | |
 | $0.00647 | +3.33% | $0.00652 | $0.00605 | $341.38M | $3.0B | #41 | 10/07 14:15 | |
 | $0.99962 | -0.01% | $1.000 | $0.99949 | $66.46M | $2.9B | #42 | 10/07 14:15 | |
 | $134.28 | +3.45% | $140.84 | $129.69 | $106.06M | $2.8B | #43 | 10/07 14:15 | |
 | $175.40 | -2.74% | $185.09 | $171.98 | $307.18M | $2.7B | #44 | 10/07 14:15 | |
 | $1.000 | +0.01% | $1.000 | $0.99977 | $162.28M | $2.5B | #45 | 10/07 14:15 | |
 | $1.140 | +0.01% | $1.140 | $1.140 | $0.00 | $2.4B | #46 | 10/07 14:15 | |
 | $1.049 | +2.87% | $1.061 | $0.98489 | $1.11M | $2.4B | #47 | 10/07 14:15 | |
 | $1.150 | +0.04% | $1.150 | $1.150 | $3.49M | $2.3B | #48 | 10/07 14:15 | |
 | $0.47201 | -2.73% | $0.51257 | $0.46385 | $206.30M | $2.3B | #49 | 10/07 14:15 | |
 | $1.000 | 0.00% | $1.000 | $1.000 | $0.00 | $2.3B | #50 | 10/07 14:15 |