MARKET DATA

加密行情

CoinGecko 市值榜全量加密资产

资产	价格	24h	24h最高	24h最低	24h成交量	市值	排名	更新时间
EUTBL Spiko EU T-Bills Money Market Fund	$1.190	+0.19%	$1.200	$1.190	$0.00	$0.7B	#101	10/07 14:15
AKE Akedo	$0.02830	-4.78%	$0.03090	$0.02823	$6.61M	$0.6B	#102	10/07 14:15
FLR Flare	$0.00716	-0.38%	$0.00730	$0.00714	$2.72M	$0.6B	#103	10/07 14:15
RAY Raydium	$2.230	+5.33%	$2.330	$2.110	$76.24M	$0.6B	#104	10/07 14:15
JAAA Janus Henderson Anemoy AAA CLO Fund	$1.051	+0.01%	$1.051	$1.051	$0.00	$0.6B	#105	10/07 14:15
BDX Beldex	$0.07318	-0.19%	$0.07496	$0.07286	$3.53M	$0.6B	#106	10/07 14:15
PYTH Pyth Network	$0.07249	-5.72%	$0.08076	$0.07120	$39.23M	$0.6B	#107	10/07 14:15
PENGU Pudgy Penguins	$0.00891	-5.17%	$0.00974	$0.00877	$218.52M	$0.6B	#108	10/07 14:15
CRV Curve DAO	$0.35198	-2.35%	$0.36824	$0.34885	$58.59M	$0.6B	#109	10/07 14:15
USD0 Usual USD	$0.99886	+0.02%	$0.99887	$0.99865	$100.4K	$0.5B	#110	10/07 14:15
FET Artificial Superintelligence Alliance	$0.23059	-6.60%	$0.25445	$0.22777	$132.61M	$0.5B	#111	10/07 14:15
TRUMP Official Trump	$1.890	-5.82%	$2.040	$1.860	$215.85M	$0.5B	#112	10/07 14:15
KAU Kinesis Gold	$133.27	+0.65%	$134.40	$131.60	$36.0K	$0.5B	#113	10/07 14:15
VIRTUAL Virtuals Protocol	$0.78342	-6.77%	$0.85447	$0.77113	$83.19M	$0.5B	#114	10/07 14:15
TUSD TrueUSD	$0.99958	+0.00%	$1.000	$0.99887	$8.32M	$0.5B	#115	10/07 14:15
YLDS YLDS	$0.99982	-0.01%	$1.000	$0.99972	$28.00M	$0.5B	#116	10/07 14:15
USDTB USDtb	$0.99959	+0.01%	$0.99989	$0.99945	$501.3K	$0.5B	#117	10/07 14:15
币安人生币安人生 (BinanceLife)	$0.48684	-2.53%	$0.50074	$0.48025	$6.38M	$0.5B	#118	10/07 14:15
EURC EURC	$1.120	+0.15%	$1.130	$1.120	$35.77M	$0.5B	#119	10/07 14:15
GRASS Grass	$0.66906	-7.11%	$0.74037	$0.64627	$36.88M	$0.5B	#120	10/07 14:15
SEI Sei	$0.06931	-5.22%	$0.07470	$0.06864	$48.56M	$0.5B	#121	10/07 14:15
A7A5 A7A5	$0.01166	-0.65%	$0.01182	$0.01159	$5.5K	$0.5B	#122	10/07 14:15
TIA Celestia	$0.44948	-2.40%	$0.49260	$0.44318	$64.98M	$0.4B	#123	10/07 14:15
XPL Plasma	$0.08826	-3.29%	$0.09279	$0.08539	$44.99M	$0.4B	#124	10/07 14:15
DRV Derive	$0.39918	-2.71%	$0.41422	$0.39075	$8.70M	$0.4B	#125	10/07 14:15
PRL Pearl	$1.170	+2.28%	$1.170	$1.099	$3.50M	$0.4B	#126	10/07 14:15
PENDLE Pendle	$2.240	-7.55%	$2.480	$2.230	$53.79M	$0.4B	#127	10/07 14:15
BSV Bitcoin SV	$19.200	-3.67%	$20.380	$19.000	$6.14M	$0.4B	#128	10/07 14:15
STRK Starknet	$0.05137	-0.71%	$0.05295	$0.05037	$44.83M	$0.4B	#129	10/07 14:15
SPX SPX6900	$0.40528	-3.94%	$0.43544	$0.40273	$11.32M	$0.4B	#130	10/07 14:15
FF Falcon Finance	$0.11002	-2.47%	$0.11300	$0.10882	$4.40M	$0.4B	#131	10/07 14:15
BTT BitTorrent	$0.0000003664	-1.42%	$0.0000003751	$0.0000003651	$11.62M	$0.4B	#132	10/07 14:15
LDO Lido DAO	$0.43575	-4.49%	$0.47758	$0.43271	$58.82M	$0.4B	#133	10/07 14:15
PIEVERSE Pieverse	$1.290	-3.75%	$1.340	$1.290	$2.38M	$0.4B	#134	10/07 14:15
UB Unibase	$0.13875	-1.70%	$0.14335	$0.13821	$10.66M	$0.3B	#135	10/07 14:15
USDAI USDai	$1.000	+0.05%	$1.000	$0.99976	$517.8K	$0.3B	#136	10/07 14:15
XTZ Tezos	$0.31233	-6.03%	$0.33910	$0.31211	$4.75M	$0.3B	#137	10/07 14:15
SOFID SoFiUSD	$0.99985	+0.06%	$0.99998	$0.99891	$6.46M	$0.3B	#138	10/07 14:15
KITE Kite	$0.13938	+1.51%	$0.14350	$0.13615	$7.45M	$0.3B	#139	10/07 14:15
JTRSY Janus Henderson Anemoy Treasury Fund	$1.120	+0.01%	$1.120	$1.120	$0.00	$0.3B	#140	10/07 14:15
FDUSD First Digital USD	$0.99894	+0.03%	$0.99903	$0.99863	$116.25M	$0.3B	#141	10/07 14:15
SUN Sun Token	$0.01687	-1.47%	$0.01715	$0.01684	$15.88M	$0.3B	#142	10/07 14:15
OUSG Ondo Short-Term U.S. Government Bond Fund	$116.81	+0.01%	$116.81	$116.80	$0.00	$0.3B	#143	10/07 14:15
MON Monad	$0.02716	-6.12%	$0.02942	$0.02667	$64.82M	$0.3B	#144	10/07 14:15
APXUSD apxUSD	$0.99142	+0.17%	$0.99491	$0.98941	$2.10M	$0.3B	#145	10/07 14:15
GNO Gnosis	$119.77	-1.54%	$123.24	$119.20	$1.73M	$0.3B	#146	10/07 14:15
DCR Decred	$17.880	-2.70%	$18.600	$17.390	$683.5K	$0.3B	#147	10/07 14:15
BONK Bonk	$0.000003500	-6.48%	$0.000003810	$0.000003460	$40.20M	$0.3B	#148	10/07 14:15
GRT The Graph	$0.02774	-4.34%	$0.02979	$0.02755	$12.86M	$0.3B	#149	10/07 14:15
HASH Provenance Blockchain	$0.00513	-13.56%	$0.00597	$0.00450	$6.1K	$0.3B	#150	10/07 14:15