MARKET DATA
加密行情
CoinGecko 市值榜全量加密资产
MSX 官网查看 ↗ 共 250 个
| 资产 | 价格 | 24h | 24h最高 | 24h最低 | 24h成交量 | 市值 | 排名 | 更新时间 | 7d走势 |
|---|---|---|---|---|---|---|---|---|---|
 | $20.150 | -0.31% | $20.360 | $20.060 | $99.4K | $0.3B | #151 | 10/07 15:06 | |
 | $1.110 | +0.02% | $1.110 | $1.100 | $5.24M | $0.3B | #152 | 10/07 15:06 | |
 | $0.24223 | -1.80% | $0.25457 | $0.23717 | $8.08M | $0.3B | #153 | 10/07 15:06 | |
 | $4.290 | -4.40% | $4.740 | $4.260 | $20.99M | $0.3B | #154 | 10/07 15:06 | |
 | $0.53098 | -6.33% | $0.59292 | $0.51794 | $37.76M | $0.3B | #155 | 10/07 15:06 | |
 | $0.00005101 | -3.79% | $0.00005340 | $0.00005042 | $7.82M | $0.3B | #156 | 10/07 15:06 | |
 | $0.41090 | +9.22% | $0.42429 | $0.38154 | $46.35M | $0.3B | #157 | 10/07 15:06 | |
 | $0.12152 | -9.00% | $0.13610 | $0.12093 | $74.22M | $0.3B | #158 | 10/07 15:06 | |
 | $6.540 | -3.11% | $6.930 | $6.340 | $13.75M | $0.3B | #159 | 10/07 15:06 | |
 | $0.05230 | -4.19% | $0.05552 | $0.05151 | $4.25M | $0.3B | #160 | 10/07 15:06 | |
 | $1.095 | -10.47% | $1.270 | $1.022 | $16.87M | $0.3B | #161 | 10/07 15:06 | |
 | $0.000001270 | -2.91% | $0.000001320 | $0.000001270 | $8.67M | $0.3B | #162 | 10/07 15:06 | |
 | $0.00002752 | -4.41% | $0.00002953 | $0.00002706 | $23.27M | $0.3B | #163 | 10/07 15:06 | |
 | $0.28915 | -0.29% | $0.32191 | $0.27911 | $16.26M | $0.3B | #164 | 10/07 15:06 | |
 | $0.05463 | -4.92% | $0.06024 | $0.05407 | $8.37M | $0.3B | #165 | 10/07 15:06 | |
 | $0.00249 | -1.95% | $0.00260 | $0.00247 | $7.46M | $0.2B | #166 | 10/07 15:06 | |
 | $0.00500 | -3.81% | $0.00532 | $0.00487 | $12.45M | $0.2B | #167 | 10/07 15:06 | |
 | $0.03838 | -4.01% | $0.04106 | $0.03812 | $4.02M | $0.2B | #168 | 10/07 15:06 | |
 | $0.73371 | -4.10% | $0.77562 | $0.72500 | $37.79M | $0.2B | #169 | 10/07 15:06 | |
 | $23.330 | -4.37% | $24.630 | $22.980 | $14.41M | $0.2B | #170 | 10/07 15:06 | |
 | $0.23337 | -5.57% | $0.25383 | $0.23059 | $55.82M | $0.2B | #171 | 10/07 15:06 | |
 | $0.0000002345 | -1.77% | $0.0000002417 | $0.0000002322 | $4.99M | $0.2B | #172 | 10/07 15:06 | |
 | $0.23951 | -4.01% | $0.25757 | $0.23559 | $25.92M | $0.2B | #173 | 10/07 15:06 | |
 | $0.55366 | -3.07% | $0.58107 | $0.55012 | $5.29M | $0.2B | #174 | 10/07 15:06 | |
 | $66.180 | +0.92% | $66.640 | $65.560 | $31.5K | $0.2B | #175 | 10/07 15:06 | |
 | $60.630 | +0.28% | $61.790 | $60.290 | $161.3K | $0.2B | #176 | 10/07 15:06 | |
 | $0.99970 | +0.01% | $0.99990 | $0.99958 | $1.43M | $0.2B | #177 | 10/07 15:06 | |
 | $0.03886 | -2.61% | $0.04026 | $0.03800 | $5.46M | $0.2B | #178 | 10/07 15:06 | |
 | $0.22014 | -5.27% | $0.24550 | $0.21856 | $6.46M | $0.2B | #179 | 10/07 15:06 | |
 | $0.99980 | -0.00% | $1.000 | $0.99933 | $26.75M | $0.2B | #180 | 10/07 15:06 | |
 | $0.73074 | -2.27% | $0.78894 | $0.71727 | $5.65M | $0.2B | #181 | 10/07 15:06 | |
 | $1.023 | +0.01% | $1.023 | $1.023 | $0.00 | $0.2B | #182 | 10/07 15:06 | |
 | $0.99208 | -0.11% | $0.99497 | $0.98989 | $524.7K | $0.2B | #183 | 10/07 15:06 | |
 | $0.21340 | -5.04% | $0.23861 | $0.20992 | $17.33M | $0.2B | #184 | 10/07 15:06 | |
 | $0.07238 | +10.11% | $0.07551 | $0.06512 | $130.05M | $0.2B | #185 | 10/07 15:06 | |
 | $0.99934 | -0.01% | $0.99964 | $0.99802 | $408.9K | $0.2B | #186 | 10/07 15:06 | |
 | $1.210 | -7.02% | $1.300 | $1.180 | $35.59M | $0.2B | #187 | 10/07 15:06 | |
 | $0.03941 | -7.17% | $0.04250 | $0.03870 | $13.46M | $0.2B | #188 | 10/07 15:06 | |
 | $1.000 | 0.00% | $1.000 | $1.000 | $0.00 | $0.2B | #189 | 10/07 15:06 | |
 | $0.07947 | -4.92% | $0.08483 | $0.07843 | $11.88M | $0.2B | #190 | 10/07 15:06 | |
 | $0.10290 | -0.14% | $0.10558 | $0.09697 | $21.03M | $0.2B | #191 | 10/07 15:06 | |
 | $21.160 | +62.11% | $21.170 | $13.050 | $1.88M | $0.2B | #192 | 10/07 15:06 | |
 | $0.41222 | +0.57% | $0.41798 | $0.40484 | $810.7K | $0.2B | #193 | 10/07 15:06 | |
 | $2.130 | -3.27% | $2.250 | $2.110 | $5.25M | $0.2B | #194 | 10/07 15:06 | |
 | $1.120 | +0.12% | $1.130 | $1.120 | $16.94M | $0.2B | #195 | 10/07 15:06 | |
 | $0.41130 | -1.60% | $0.42636 | $0.40391 | $4.29M | $0.2B | #196 | 10/07 15:06 | |
 | $3.010 | +19.15% | $3.330 | $2.460 | $342.68M | $0.2B | #197 | 10/07 15:06 | |
 | $0.99940 | +0.02% | $0.99976 | $0.99898 | $1.08M | $0.2B | #198 | 10/07 15:06 | |
 | $0.00457 | -3.44% | $0.00479 | $0.00447 | $5.10M | $0.2B | #199 | 10/07 15:06 | |
 | $0.02464 | -3.03% | $0.02659 | $0.02466 | $18.59M | $0.2B | #200 | 10/07 15:06 |