MARKET DATA

加密行情

CoinGecko 市值榜全量加密资产

资产	价格	24h	24h最高	24h最低	24h成交量	市值	排名	更新时间
ORCA Orca	$2.900	+17.33%	$3.330	$2.480	$230.27M	$0.2B	#201	10/07 16:02
NPC Non-Playable Coin	$0.02194	+7.53%	$0.02379	$0.01983	$5.59M	$0.2B	#202	10/07 16:02
MET Meteora	$0.31275	+7.60%	$0.34634	$0.30148	$44.75M	$0.2B	#203	10/07 16:02
NEO NEO	$2.420	-5.00%	$2.570	$2.380	$3.88M	$0.2B	#204	10/07 16:02
APYUSD apyUSD	$1.410	+0.51%	$1.410	$1.400	$198.3K	$0.2B	#206	10/07 16:02
BORG SwissBorg	$0.17275	-1.04%	$0.18057	$0.17082	$300.9K	$0.2B	#205	10/07 16:02
CHZ Chiliz	$0.01604	-4.46%	$0.01707	$0.01577	$17.35M	$0.2B	#207	10/07 16:02
B BUILDon	$0.16885	-5.23%	$0.18069	$0.16637	$3.40M	$0.2B	#208	10/07 16:02
A Vaulta	$0.10061	-1.91%	$0.10703	$0.09935	$9.73M	$0.2B	#209	10/07 16:02
USTBL Spiko US T-Bills Money Market Fund	$1.098	+0.01%	$1.098	$1.098	$0.00	$0.2B	#210	10/07 16:02
BR Bedrock	$0.55055	-4.70%	$0.67665	$0.48426	$39.04M	$0.2B	#211	10/07 16:02
FARTCOIN Fartcoin	$0.16360	-6.07%	$0.17822	$0.15939	$33.22M	$0.2B	#212	10/07 16:02
VSN Vision	$0.04299	-2.18%	$0.04442	$0.04285	$2.14M	$0.2B	#213	10/07 16:02
PC0000033 Tradable APAC Diversified Finance Provider SSTN	$1.000	0.00%	$1.000	$1.000	$0.00	$0.2B	#214	10/07 16:02
COCO coco	$0.16163	-0.62%	$0.16358	$0.16078	$44.3K	$0.2B	#215	10/07 16:02
S Sonic	$0.04150	-5.57%	$0.04473	$0.04125	$32.97M	$0.2B	#216	10/07 16:02
STONK STONK	$0.20176	+5.83%	$0.21694	$0.18666	$14.95M	$0.2B	#217	10/07 16:02
BTSE BTSE Token	$0.98586	+0.93%	$0.99638	$0.97622	$348.3K	$0.2B	#219	10/07 16:02
GOMINING GoMining Token	$0.39712	-1.73%	$0.40410	$0.39535	$14.25M	$0.2B	#218	10/07 16:02
STRCX Strategy PP Variable xStock	$108.66	+8.87%	$108.95	$99.790	$113.4K	$0.2B	#220	10/07 16:02
IMX Immutable	$0.17580	-4.63%	$0.19149	$0.17413	$9.27M	$0.2B	#221	10/07 16:02
FLUID Fluid	$1.880	-5.96%	$2.090	$1.840	$6.05M	$0.2B	#223	10/07 16:02
BAT Basic Attention	$0.10466	-0.77%	$0.10665	$0.09675	$13.64M	$0.2B	#222	10/07 16:02
XEC eCash	$0.000007650	-4.61%	$0.000008120	$0.000007560	$3.40M	$0.2B	#224	10/07 16:02
APE ApeCoin	$0.15064	-6.26%	$0.16204	$0.14889	$19.56M	$0.2B	#225	10/07 16:02
GUSD GUSD	$0.99826	+0.01%	$0.99846	$0.99802	$413.0K	$0.1B	#226	10/07 16:02
EDGE edgeX	$0.42299	-7.47%	$0.45831	$0.42007	$2.30M	$0.1B	#227	10/07 16:02
SUPER SuperVerse	$0.22629	-5.24%	$0.24790	$0.22579	$9.56M	$0.1B	#228	10/07 16:02
SN51 lium	$30.260	+6.42%	$30.550	$28.380	$4.38M	$0.1B	#229	10/07 16:02
AIOZ AIOZ Network	$0.11446	+3.57%	$0.11549	$0.10666	$5.70M	$0.1B	#230	10/07 16:02
H Humanity	$0.06908	-0.08%	$0.07078	$0.06795	$1.57M	$0.1B	#231	10/07 16:02
DGAI DGrid AI	$0.96920	+0.90%	$0.98729	$0.96403	$20.50M	$0.1B	#232	10/07 16:02
RAIL Railgun	$2.410	-2.46%	$2.520	$2.350	$150.1K	$0.1B	#233	10/07 16:02
GEOD Geodnet	$0.31140	+3.27%	$0.31550	$0.28139	$6.38M	$0.1B	#234	10/07 16:02
SFP SafePal	$0.28628	-3.71%	$0.29996	$0.28428	$963.0K	$0.1B	#235	10/07 16:02
SNX Synthetix	$0.24496	-3.80%	$0.25947	$0.24195	$7.91M	$0.1B	#236	10/07 16:02
1INCH 1INCH	$0.09996	-5.76%	$0.10561	$0.09901	$8.61M	$0.1B	#237	10/07 16:02
CRCLB Circle Internet Group (bStocks Tokenized Stock)	$82.680	-1.03%	$86.600	$82.250	$21.86M	$0.1B	#238	10/07 16:02
ATH Aethir	$0.00684	-6.83%	$0.00742	$0.00675	$11.99M	$0.1B	#239	10/07 16:02
META MetaDAO	$6.000	-0.99%	$6.440	$5.910	$6.10M	$0.1B	#240	10/07 16:02
ULTIMA Ultima	$1,604.12	-0.57%	$1,629.62	$1,600.96	$5.73M	$0.1B	#241	10/07 16:02
CAP Cap	$0.08655	+11.45%	$0.10078	$0.07229	$53.89M	$0.1B	#242	10/07 16:02
MINA Mina Protocol	$0.10373	-22.86%	$0.13392	$0.10026	$65.89M	$0.1B	#243	10/07 16:02
CASHCAT Cash Cat	$0.13550	-11.18%	$0.15355	$0.13191	$14.89M	$0.1B	#244	10/07 16:02
JPYC JPY Coin	$0.00628	-0.25%	$0.00636	$0.00628	$813.0K	$0.1B	#245	10/07 16:02
SN64 Chutes	$21.150	-1.09%	$21.870	$20.520	$617.8K	$0.1B	#246	10/07 16:02
ZK ZKsync	$0.01193	-6.44%	$0.01339	$0.01192	$10.74M	$0.1B	#247	10/07 16:02
BEAM Beam	$0.00250	+1.88%	$0.00253	$0.00239	$12.10M	$0.1B	#249	10/07 16:02
GLM Golem	$0.12824	-3.97%	$0.13783	$0.12776	$3.25M	$0.1B	#248	10/07 16:02
CASH CASH	$0.99946	-0.00%	$0.99980	$0.99932	$9.59M	$0.1B	#250	10/07 16:02