MARKET DATA
Crypto Markets
All CoinGecko assets by market cap
View on MSX ↗ 250 assets
| Asset | Price | 24h | 24h High | 24h Low | 24h Vol | Market Cap | Rank | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
 | $84,211.00 | -1.33% | $86,648.00 | $83,648.00 | $32.38B | $1,692.2B | #1 | 10/07, 15:12 | |
 | $2,617.59 | -2.95% | $2,723.16 | $2,599.82 | $15.78B | $319.7B | #2 | 10/07, 15:12 | |
 | $0.99987 | +0.00% | $1.000 | $0.99980 | $61.72B | $184.1B | #3 | 10/07, 15:12 | |
 | $768.02 | -1.33% | $786.43 | $759.70 | $807.85M | $102.3B | #4 | 10/07, 15:12 | |
 | $1.480 | -1.43% | $1.520 | $1.450 | $2.14B | $93.1B | #5 | 10/07, 15:12 | |
 | $0.99993 | -0.00% | $1.000 | $0.99979 | $17.88B | $74.1B | #6 | 10/07, 15:12 | |
 | $118.87 | -0.76% | $121.91 | $117.12 | $2.86B | $70.0B | #7 | 10/07, 15:12 | |
 | $0.33314 | -1.10% | $0.33672 | $0.33204 | $345.84M | $31.6B | #8 | 10/07, 15:12 | |
 | $1.039 | — | $1.045 | $1.016 | $45.70M | $24.5B | #9 | 10/07, 14:51 | |
 | $1,324.68 | +0.04% | $1,381.47 | $1,301.44 | $762.98M | $22.5B | #10 | 10/07, 15:12 | |
 | $91.270 | -1.98% | $93.860 | $89.420 | $1.00B | $20.3B | #11 | 10/07, 15:12 | |
 | $0.09088 | -3.69% | $0.09631 | $0.08962 | $1.10B | $14.2B | #12 | 10/07, 15:12 | |
 | $570.55 | +2.09% | $570.37 | $551.38 | $126.83M | $10.7B | #13 | 10/07, 15:12 | |
 | $13.790 | -0.23% | $14.110 | $13.390 | $317.17M | $10.3B | #14 | 10/07, 15:12 | |
 | $0.99896 | -0.07% | $1.001 | $0.99728 | $161.19M | $10.2B | #15 | 10/07, 15:12 | |
 | $83.840 | -1.66% | $86.570 | $83.220 | $86.63M | $10.0B | #16 | 10/07, 15:12 | |
 | $0.25734 | -4.28% | $0.28174 | $0.25266 | $804.98M | $9.7B | #17 | 10/07, 15:12 | |
 | $8.900 | -0.09% | $8.940 | $8.870 | $22.2K | $8.2B | #18 | 10/07, 15:12 | |
 | $0.01119 | -1.80% | $0.01158 | $0.01097 | $14.54M | $7.9B | #19 | 10/07, 15:12 | |
 | $0.20684 | -3.59% | $0.21685 | $0.20347 | $175.67M | $7.2B | #20 | 10/07, 15:12 | |
 | $5.200 | +0.80% | $5.330 | $4.890 | $737.10M | $6.8B | #21 | 10/07, 15:12 | |
 | $308.13 | -2.22% | $317.88 | $301.89 | $191.33M | $6.2B | #22 | 10/07, 15:12 | |
 | $67.800 | -2.31% | $70.580 | $67.150 | $269.25M | $5.3B | #23 | 10/07, 15:12 | |
 | $8.200 | -7.02% | $8.930 | $8.070 | $699.85M | $5.1B | #24 | 10/07, 15:12 | |
 | $11.280 | +0.41% | $11.720 | $10.950 | $632.30M | $5.0B | #25 | 10/07, 15:12 | |
 | $0.99952 | -0.01% | $0.99992 | $0.99927 | $51.86M | $5.0B | #26 | 10/07, 15:12 | |
 | $0.11987 | -6.47% | $0.12981 | $0.11910 | $14.31M | $4.8B | #27 | 10/07, 15:12 | |
 | $1.140 | -3.84% | $1.210 | $1.120 | $615.75M | $4.7B | #28 | 10/07, 15:12 | |
 | $0.99987 | -0.00% | $1.000 | $0.99962 | $185.68M | $4.6B | #29 | 10/07, 15:12 | |
 | $0.99947 | -0.01% | $0.99973 | $0.99937 | $777.35M | $4.5B | #30 | 10/07, 15:12 | |
 | $0.09616 | -3.86% | $0.10167 | $0.09539 | $121.73M | $4.2B | #31 | 10/07, 15:12 | |
 | $1.480 | -4.17% | $1.570 | $1.440 | $45.49M | $4.2B | #32 | 10/07, 15:12 | |
 | $254.39 | -0.90% | $269.84 | $248.42 | $228.33M | $3.7B | #33 | 10/07, 15:12 | |
 | $301.71 | +0.25% | $309.55 | $288.66 | $213.65M | $3.4B | #34 | 10/07, 15:12 | |
 | $4,136.32 | -0.00% | $4,180.89 | $4,132.04 | $189.57M | $3.3B | #35 | 10/07, 15:12 | |
 | $1.230 | +4.37% | $1.250 | $1.140 | $15.15M | $3.3B | #36 | 10/07, 15:12 | |
 | $0.000005560 | -4.65% | $0.000005920 | $0.000005490 | $85.57M | $3.3B | #37 | 10/07, 15:12 | |
 | $0.06462 | -3.93% | $0.06859 | $0.06379 | $8.02M | $3.2B | #38 | 10/07, 15:12 | |
 | $0.23853 | -1.41% | $0.24641 | $0.22452 | $405.10M | $3.2B | #39 | 10/07, 15:12 | |
 | $0.99999 | +0.01% | $1.000 | $0.99983 | $547.94M | $3.2B | #40 | 10/07, 15:12 | |
 | $0.00657 | +4.74% | $0.00652 | $0.00605 | $385.72M | $3.0B | #41 | 10/07, 15:12 | |
 | $0.99958 | -0.02% | $1.000 | $0.99949 | $64.96M | $2.9B | #42 | 10/07, 15:12 | |
 | $134.18 | +3.06% | $140.84 | $130.15 | $105.36M | $2.8B | #43 | 10/07, 15:12 | |
 | $176.78 | -2.50% | $185.09 | $171.98 | $307.26M | $2.7B | #44 | 10/07, 15:12 | |
 | $1.000 | +0.00% | $1.000 | $0.99977 | $161.07M | $2.5B | #45 | 10/07, 15:12 | |
 | $1.140 | +0.01% | $1.140 | $1.140 | $0.00 | $2.4B | #46 | 10/07, 15:12 | |
 | $1.050 | +2.89% | $1.063 | $0.98489 | $2.07M | $2.4B | #47 | 10/07, 15:12 | |
 | $0.47603 | -2.24% | $0.51257 | $0.46385 | $209.22M | $2.3B | #48 | 10/07, 15:12 | |
 | $1.150 | +0.02% | $1.150 | $1.150 | $4.68M | $2.3B | #49 | 10/07, 15:12 | |
 | $1.000 | 0.00% | $1.000 | $1.000 | $0.00 | $2.3B | #50 | 10/07, 15:12 |