MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12602 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| STOT | $46.24 | +0.04% | $46.21 | $46.39 | $46.15 | 53.8K | $46.26 | 10/13, 04:00 | |
| SRET | $19.45 | +0.41% | $19.38 | $19.48 | $19.29 | 53.8K | $19.38 | 10/13, 04:00 | |
| MBS | $8.19 | -0.12% | $8.24 | $8.24 | $8.17 | 53.8K | $8.18 | 10/13, 04:00 | |
| VIOO | $127.83 | -0.10% | $127.79 | $128.31 | $127.74 | 53.8K | $128.06 | 10/13, 04:00 | |
| STPZ | $52.02 | 0.00% | $52.02 | $52.07 | $51.96 | 53.8K | $52.05 | 10/13, 04:00 | |
| LINK | $4.79 | -3.23% | $4.75 | $4.89 | $4.43 | 53.7K | $4.69 | 10/13, 04:00 | |
| PSQLW | $0.97 | -11.82% | $1.08 | $1.08 | $0.95 | 53.7K | $1.03 | 10/13, 04:00 | |
| FDMO | $95.39 | -1.04% | $96.05 | $96.05 | $95.29 | 53.7K | $95.67 | 10/13, 04:00 | |
| PICB | $22.10 | -0.27% | $22.12 | $22.15 | $22.10 | 53.6K | $22.12 | 10/13, 04:00 | |
| RWTS | $19.79 | -2.03% | $20.00 | $20.49 | $19.70 | 53.6K | $19.91 | 10/13, 04:00 | |
| FDT | $91.40 | -1.33% | $91.75 | $91.75 | $91.35 | 53.6K | $91.71 | 10/13, 04:00 | |
| MTBpJ | $25.11 | -0.20% | $25.16 | $25.25 | $25.11 | 53.6K | $25.18 | 10/13, 04:00 | |
| CLDI | $0.95 | -7.78% | $1.00 | $1.00 | $0.94 | 53.6K | $0.97 | 10/13, 04:00 | |
| TECY | $20.79 | -1.23% | $20.70 | $20.79 | $20.58 | 53.6K | $20.69 | 10/13, 04:00 | |
| FAAA | $50.30 | -0.01% | $50.27 | $50.31 | $50.25 | 53.6K | $50.29 | 10/13, 04:00 | |
| HEGD | $27.23 | -0.11% | $27.26 | $27.28 | $27.21 | 53.5K | $27.23 | 10/13, 04:00 | |
| TPYP | $41.89 | +0.92% | $41.75 | $41.89 | $41.63 | 53.5K | $41.79 | 10/13, 04:00 | |
| MIND | $4.38 | -2.67% | $4.41 | $4.53 | $4.36 | 53.5K | $4.45 | 10/13, 04:00 | |
| BILZ | $100.75 | +0.01% | $100.75 | $100.75 | $100.73 | 53.5K | $100.74 | 10/13, 04:00 | |
| WRTH | $25.08 | +0.06% | $25.07 | $25.10 | $25.07 | 53.4K | $25.09 | 10/13, 04:00 | |
| PLPC | $383.49 | -3.46% | $395.00 | $396.30 | $382.35 | 53.4K | $387.89 | 10/13, 04:00 | |
| ESLT | $653.84 | -0.29% | $660.97 | $662.00 | $650.68 | 53.2K | $655.85 | 10/13, 04:00 | |
| RWTQ | $19.61 | -1.75% | $19.96 | $19.96 | $19.26 | 53.2K | $19.53 | 10/13, 04:00 | |
| EVF | $4.85 | +0.41% | $4.85 | $4.85 | $4.84 | 53.2K | $4.85 | 10/13, 04:00 | |
| WETH | $0.99 | +6.70% | $0.93 | $1.00 | $0.93 | 53.2K | $0.96 | 10/13, 04:00 | |
| AVLC | $92.04 | -0.09% | $92.12 | $92.22 | $91.94 | 53.2K | $92.07 | 10/13, 04:00 | |
| PWRD | $105.79 | -1.27% | $106.75 | $106.91 | $105.74 | 53.1K | $106.36 | 10/13, 04:00 | |
| APCB | $28.27 | +0.11% | $28.17 | $28.31 | $28.15 | 53.0K | $28.25 | 10/13, 04:00 | |
| GEVX | $18.86 | -1.10% | $18.81 | $19.10 | $18.70 | 53.0K | $18.91 | 10/13, 04:00 | |
| AP | $9.20 | -0.54% | $9.13 | $9.33 | $9.02 | 52.9K | $9.18 | 10/13, 04:00 | |
| GELS | $0.49 | -5.95% | $0.50 | $0.52 | $0.47 | 52.8K | $0.49 | 10/13, 04:00 | |
| VFMF | $183.30 | +0.20% | $183.33 | $183.59 | $183.09 | 52.8K | $183.32 | 10/13, 04:00 | |
| OUSM | $46.76 | +0.09% | $46.76 | $46.98 | $46.72 | 52.7K | $46.90 | 10/13, 04:00 | |
| MGC | $287.70 | -0.01% | $287.94 | $288.13 | $287.31 | 52.6K | $287.67 | 10/13, 04:00 | |
| JVA | $4.63 | 0.00% | $4.66 | $4.66 | $4.43 | 52.6K | $4.58 | 10/13, 04:00 | |
| ACGLN | $14.98 | -1.12% | $15.06 | $15.29 | $14.97 | 52.6K | $15.05 | 10/13, 04:00 | |
| DTK | $20.84 | -0.38% | $21.02 | $21.02 | $20.65 | 52.6K | $20.89 | 10/13, 04:00 | |
| TSEG | $6.21 | -10.26% | $6.84 | $6.84 | $5.94 | 52.5K | $6.24 | 10/13, 04:00 | |
| XIIIW | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 52.5K | $1.00 | 10/13, 04:00 | |
| SUNE | $2.29 | +0.44% | $2.30 | $2.36 | $2.25 | 52.5K | $2.30 | 10/13, 04:00 | |
| NFRA | $62.99 | +0.59% | $62.77 | $62.99 | $62.64 | 52.5K | $62.86 | 10/13, 04:00 | |
| DLNG | $3.57 | -0.83% | $3.61 | $3.61 | $3.55 | 52.5K | $3.60 | 10/13, 04:00 | |
| HYTR | $20.80 | 0.00% | $20.79 | $20.80 | $20.79 | 52.4K | $20.80 | 10/13, 04:00 | |
| SLSR | $6.63 | -2.93% | $6.74 | $6.89 | $6.56 | 52.4K | $6.69 | 10/13, 04:00 | |
| CNSY | $1.81 | -6.22% | $1.92 | $1.92 | $1.80 | 52.4K | $1.84 | 10/13, 04:00 | |
| IZEA | $2.37 | +3.04% | $2.34 | $2.41 | $2.31 | 52.3K | $2.35 | 10/13, 04:00 | |
| XEMD | $43.11 | -0.05% | $43.08 | $43.12 | $43.08 | 52.2K | $43.10 | 10/13, 04:00 | |
| ELIL | $28.71 | +1.09% | $28.61 | $28.93 | $28.25 | 52.1K | $28.57 | 10/13, 04:00 | |
| HEDG | $30.97 | +0.15% | $31.00 | $31.01 | $30.93 | 52.1K | $30.98 | 10/13, 04:00 | |
| DSTL | $65.65 | +0.29% | $65.58 | $65.90 | $65.58 | 52.0K | $65.69 | 10/13, 04:00 |