MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12602 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| RJET | $16.96 | -1.40% | $16.95 | $17.16 | $16.93 | 52.0K | $17.02 | 10/13, 04:00 | |
| IBTP | $24.07 | -0.02% | $24.09 | $24.09 | $24.05 | 52.0K | $24.07 | 10/13, 04:00 | |
| RBKB | $12.87 | +0.08% | $12.86 | $12.97 | $12.83 | 51.9K | $12.90 | 10/13, 04:00 | |
| BBIN | $77.32 | -0.28% | $77.46 | $77.49 | $77.18 | 51.8K | $77.37 | 10/13, 04:00 | |
| IDYN | $29.82 | -0.43% | $29.93 | $29.93 | $29.82 | 51.7K | $29.95 | 10/13, 04:00 | |
| LGLV | $179.19 | +0.78% | $178.30 | $179.19 | $178.30 | 51.7K | $178.85 | 10/13, 04:00 | |
| KDKRW | $0.36 | +5.88% | $0.38 | $0.39 | $0.30 | 51.6K | $0.33 | 10/13, 04:00 | |
| ELA | $11.96 | +0.17% | $11.94 | $12.02 | $11.73 | 51.6K | $11.95 | 10/13, 04:00 | |
| CLRO | $4.13 | +5.63% | $3.88 | $4.14 | $3.85 | 51.6K | $4.01 | 10/13, 04:00 | |
| JRS | $7.34 | +0.69% | $7.30 | $7.35 | $7.27 | 51.6K | $7.32 | 10/13, 04:00 | |
| SCNM | $23.55 | +0.21% | $23.50 | $23.55 | $23.47 | 51.6K | $23.50 | 10/13, 04:00 | |
| SQNS | $2.66 | -1.85% | $2.70 | $2.76 | $2.65 | 51.5K | $2.69 | 10/13, 04:00 | |
| FOF | $12.46 | -0.32% | $12.51 | $12.60 | $12.39 | 51.4K | $12.50 | 10/13, 04:00 | |
| ABLD | $31.30 | +0.10% | $31.40 | $31.44 | $31.29 | 51.2K | $31.38 | 10/13, 04:00 | |
| GCV | $4.14 | +0.73% | $4.15 | $4.21 | $4.09 | 51.1K | $4.13 | 10/13, 04:00 | |
| MSpL | $17.08 | -1.33% | $17.27 | $17.32 | $17.08 | 51.1K | $17.23 | 10/13, 04:00 | |
| KRBN | $34.21 | -0.24% | $34.33 | $34.67 | $34.20 | 51.1K | $34.26 | 10/13, 04:00 | |
| BBCIW | $0.04 | -42.78% | $0.06 | $0.07 | $0.04 | 51.1K | $0.07 | 10/13, 04:00 | |
| DFSB | $49.83 | +0.01% | $49.73 | $49.86 | $49.73 | 51.1K | $49.82 | 10/13, 04:00 | |
| OZ | $38.08 | +2.72% | $37.52 | $39.28 | $37.50 | 51.0K | $38.16 | 10/13, 04:00 | |
| EQHpA | $17.61 | -1.23% | $17.75 | $17.93 | $17.61 | 51.0K | $17.75 | 10/13, 04:00 | |
| XTNT | $0.33 | +0.92% | $0.32 | $0.33 | $0.32 | 51.0K | $0.32 | 10/13, 04:00 | |
| GQRE | $59.43 | +0.35% | $59.02 | $59.43 | $59.02 | 50.9K | $59.25 | 10/13, 04:00 | |
| QNRX | $4.36 | -3.11% | $4.83 | $5.31 | $4.30 | 50.9K | $4.54 | 10/13, 04:00 | |
| MRBK | $18.71 | +0.38% | $18.61 | $18.90 | $18.61 | 50.8K | $18.76 | 10/13, 04:00 | |
| KBA | $30.60 | -0.84% | $30.67 | $30.68 | $30.52 | 50.7K | $30.57 | 10/13, 04:00 | |
| GSEW | $95.49 | -0.15% | $95.77 | $95.77 | $95.33 | 50.7K | $95.50 | 10/13, 04:00 | |
| GRCE | $2.02 | -2.88% | $2.02 | $2.06 | $1.98 | 50.6K | $2.01 | 10/13, 04:00 | |
| GSBC | $77.50 | +0.98% | $76.63 | $77.90 | $76.63 | 50.6K | $77.55 | 10/13, 04:00 | |
| LEGH | $27.22 | -2.12% | $27.65 | $27.83 | $27.17 | 50.6K | $27.46 | 10/13, 04:00 | |
| TZOO | $5.35 | +2.49% | $5.20 | $5.47 | $5.20 | 50.5K | $5.34 | 10/13, 04:00 | |
| FLQL | $79.77 | -0.13% | $79.91 | $79.93 | $79.67 | 50.5K | $79.79 | 10/13, 04:00 | |
| NSAI | $9.88 | +0.10% | $9.88 | $9.90 | $9.87 | 50.5K | $9.88 | 10/13, 04:00 | |
| TWIN | $26.25 | -0.04% | $26.21 | $26.72 | $25.46 | 50.5K | $26.36 | 10/13, 04:00 | |
| COPJ | $42.96 | -0.62% | $42.99 | $43.27 | $42.89 | 50.4K | $43.08 | 10/13, 04:00 | |
| FLCO | $20.36 | +0.10% | $20.34 | $20.37 | $20.33 | 50.4K | $20.35 | 10/13, 04:00 | |
| GASS | $8.96 | -0.99% | $9.05 | $9.23 | $8.91 | 50.3K | $8.99 | 10/13, 04:00 | |
| BTO | $36.54 | +0.41% | $36.40 | $36.74 | $36.40 | 50.3K | $36.63 | 10/13, 04:00 | |
| WEA | $9.73 | -0.71% | $9.81 | $9.81 | $9.72 | 50.2K | $9.76 | 10/13, 04:00 | |
| USMC | $78.04 | -0.08% | $78.00 | $78.15 | $77.93 | 50.1K | $78.04 | 10/13, 04:00 | |
| NSAIR | $0.14 | — | $0.14 | $0.14 | $0.14 | 50.0K | $0.14 | 10/13, 04:00 | |
| RDNW | $5.05 | +2.23% | $4.93 | $5.09 | $4.85 | 50.0K | $4.97 | 10/13, 04:00 | |
| UNL | $5.81 | +0.14% | $5.76 | $5.83 | $5.76 | 50.0K | $5.82 | 10/13, 04:00 | |
| OPAD | $2.69 | -0.74% | $2.67 | $2.72 | $2.57 | 50.0K | $2.62 | 10/13, 04:00 | |
| STRD | $73.10 | +0.33% | $72.41 | $73.31 | $72.41 | 50.0K | $72.99 | 10/13, 04:00 | |
| WRLD | $176.31 | +0.47% | $176.99 | $178.28 | $174.35 | 49.9K | $176.53 | 10/13, 04:00 | |
| PXE | $43.09 | +1.58% | $42.88 | $43.38 | $42.86 | 49.9K | $43.12 | 10/13, 04:00 | |
| DRKY | $21.47 | -0.74% | $21.58 | $21.58 | $21.33 | 49.9K | $21.36 | 10/13, 04:00 | |
| FEM | $33.13 | -0.10% | $33.17 | $33.20 | $33.06 | 49.8K | $33.12 | 10/13, 04:00 | |
| DMLP | $29.71 | -0.13% | $29.79 | $29.99 | $29.51 | 49.8K | $29.77 | 10/13, 04:00 |