MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12651 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| PCGpE | $16.36 | — | $16.06 | $16.36 | $16.06 | 509.21 | $16.31 | 10/16, 04:00 | |
| DICE | $23.72 | +2.53% | $22.99 | $23.72 | $22.99 | 509.00 | $23.05 | 10/16, 04:00 | |
| SFWL | $8.15 | -4.12% | $8.15 | $8.15 | $8.15 | 509.00 | $8.20 | 10/16, 04:00 | |
| PINC | $49.21 | +0.20% | $49.21 | $49.21 | $49.21 | 509.00 | $49.21 | 10/16, 04:00 | |
| HWGV | $24.99 | +2.05% | $24.94 | $24.99 | $24.94 | 508.00 | $24.94 | 10/16, 04:00 | |
| PEXL | $72.59 | +0.10% | $71.91 | $72.66 | $71.91 | 507.11 | $72.36 | 10/16, 04:00 | |
| PSFM | $35.90 | +0.14% | $35.85 | $35.90 | $35.85 | 507.00 | $35.86 | 10/16, 04:00 | |
| ZCBG | $46.68 | +0.86% | $46.87 | $46.87 | $46.68 | 506.00 | $46.87 | 10/16, 04:00 | |
| MUNC | $98.15 | +0.69% | $98.20 | $98.20 | $98.15 | 506.00 | $98.20 | 10/16, 04:00 | |
| MMAY | $33.60 | +0.12% | $33.63 | $33.64 | $33.60 | 506.00 | $33.64 | 10/16, 04:00 | |
| KCAC.U | $10.40 | +0.19% | $10.42 | $10.42 | $10.38 | 503.00 | $10.41 | 10/16, 04:00 | |
| SOLC | $21.46 | +1.85% | $20.48 | $21.54 | $20.48 | 502.09 | $21.15 | 10/16, 04:00 | |
| BBEM | $73.17 | -0.76% | $73.00 | $73.17 | $73.00 | 502.00 | $72.91 | 10/16, 04:00 | |
| WDIG | $36.44 | -0.03% | $35.37 | $36.44 | $35.37 | 501.90 | $35.58 | 10/16, 04:00 | |
| DURA | $39.28 | +0.41% | $39.35 | $39.40 | $39.28 | 501.17 | $39.38 | 10/16, 04:00 | |
| QPX | $48.06 | +0.82% | $47.44 | $48.06 | $47.44 | 500.67 | $47.70 | 10/16, 04:00 | |
| AIMDW | $0.04 | +4.72% | $0.04 | $0.04 | $0.04 | 500.00 | $0.04 | 10/16, 04:00 | |
| TISC | $23.15 | +0.19% | $23.02 | $23.15 | $23.02 | 500.00 | $23.08 | 10/16, 04:00 | |
| BLUWW | $0.25 | — | $0.25 | $0.25 | $0.25 | 500.00 | $0.25 | 10/16, 04:00 | |
| PLCI | $9.90 | -0.20% | $9.91 | $9.91 | $9.90 | 498.00 | $9.90 | 10/16, 04:00 | |
| UMCU | $28.71 | -4.80% | $27.57 | $28.71 | $27.57 | 497.64 | $27.93 | 10/16, 04:00 | |
| OTAIr | $0.18 | -5.03% | $0.19 | $0.19 | $0.18 | 497.00 | $0.18 | 10/16, 04:00 | |
| TSIB | $27.84 | -1.89% | $27.54 | $27.84 | $27.54 | 496.07 | $27.68 | 10/16, 04:00 | |
| LBAY | $26.47 | +1.98% | $26.40 | $26.50 | $26.40 | 495.35 | $26.46 | 10/16, 04:00 | |
| HXC | $26.10 | -0.45% | $26.01 | $26.25 | $26.01 | 495.00 | $26.11 | 10/16, 04:00 | |
| NEWTO | $25.00 | -0.08% | $25.09 | $25.09 | $25.00 | 493.00 | $25.01 | 10/16, 04:00 | |
| GXPE | $39.10 | -1.55% | $39.19 | $39.19 | $39.10 | 488.94 | $39.23 | 10/16, 04:00 | |
| XXX | $21.78 | +0.62% | $21.78 | $21.78 | $21.78 | 488.68 | $21.60 | 10/16, 04:00 | |
| PQOC | $32.19 | +0.03% | $32.10 | $32.19 | $32.10 | 487.00 | $32.10 | 10/16, 04:00 | |
| NSLRL | $25.03 | — | $25.03 | $25.03 | $25.02 | 486.00 | $25.03 | 10/16, 04:00 | |
| HEMI | $41.75 | +0.53% | $41.60 | $41.75 | $41.60 | 484.00 | $41.60 | 10/16, 04:00 | |
| AVTM | $54.94 | +0.30% | $54.57 | $54.94 | $54.57 | 483.48 | $54.76 | 10/16, 04:00 | |
| RIBB | $6.20 | -6.20% | $6.67 | $6.67 | $6.20 | 483.00 | $6.30 | 10/16, 04:00 | |
| BRKL | $26.01 | -0.34% | $26.68 | $26.68 | $26.01 | 482.00 | $26.68 | 10/16, 04:00 | |
| AVUC | $49.86 | — | $49.76 | $49.86 | $49.76 | 482.00 | $49.81 | 10/16, 04:00 | |
| UEVM | $58.59 | -0.07% | $58.58 | $58.59 | $58.58 | 480.38 | $58.56 | 10/16, 04:00 | |
| CDEI | $95.09 | +0.55% | $95.09 | $95.09 | $95.09 | 477.46 | $95.04 | 10/16, 04:00 | |
| ARCM | $100.08 | +0.03% | $100.04 | $100.08 | $100.04 | 476.00 | $100.04 | 10/16, 04:00 | |
| KDRN | $22.48 | +0.25% | $22.49 | $22.49 | $22.45 | 474.00 | $22.47 | 10/16, 04:00 | |
| NDAA | $23.99 | +0.35% | $23.80 | $23.99 | $23.80 | 473.30 | $23.82 | 10/16, 04:00 | |
| XLPU | $28.26 | +2.31% | $28.41 | $28.41 | $28.26 | 470.84 | $28.68 | 10/16, 04:00 | |
| MYLD | $32.81 | +1.51% | $32.84 | $32.84 | $32.75 | 470.46 | $32.79 | 10/16, 04:00 | |
| MJSC | $60.14 | -1.63% | $59.95 | $60.14 | $59.95 | 469.47 | $59.95 | 10/16, 04:00 | |
| EVMT | $16.79 | -0.83% | $16.82 | $16.82 | $16.79 | 469.28 | $16.83 | 10/16, 04:00 | |
| CCOR | $26.02 | +0.63% | $26.14 | $26.14 | $26.02 | 463.42 | $26.11 | 10/16, 04:00 | |
| BNDD | $96.17 | +0.58% | $96.24 | $96.24 | $96.17 | 462.09 | $96.34 | 10/16, 04:00 | |
| XRLX | $48.83 | +0.20% | $48.66 | $48.83 | $48.66 | 462.00 | $48.68 | 10/16, 04:00 | |
| USSH | $49.86 | +0.13% | $49.89 | $49.89 | $49.86 | 461.00 | $49.88 | 10/16, 04:00 | |
| AJAN | $28.73 | +0.08% | $28.68 | $28.73 | $28.68 | 461.00 | $28.68 | 10/16, 04:00 | |
| PYZ | $114.53 | +0.89% | $113.86 | $114.53 | $113.86 | 460.52 | $114.06 | 10/16, 04:00 |