MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12651 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| MUZEW | $0.23 | — | $0.28 | $0.28 | $0.23 | 460.00 | $0.26 | 10/16, 04:00 | |
| ZEOWW | $0.03 | +18.35% | $0.02 | $0.03 | $0.02 | 458.42 | $0.02 | 10/16, 04:00 | |
| BUYO | $32.68 | +1.86% | $32.30 | $32.68 | $32.30 | 457.00 | $32.35 | 10/16, 04:00 | |
| RMRC | $25.69 | +0.78% | $25.50 | $25.69 | $25.49 | 456.00 | $25.51 | 10/16, 04:00 | |
| GGTpE | $20.04 | +0.30% | $20.04 | $20.04 | $20.04 | 455.00 | $20.01 | 10/16, 04:00 | |
| SCA | $24.82 | -1.14% | $24.86 | $24.86 | $24.82 | 452.09 | $24.65 | 10/16, 04:00 | |
| AGMI | $66.64 | +3.00% | $64.85 | $66.64 | $64.85 | 450.98 | $65.23 | 10/16, 04:00 | |
| GOVM | $24.48 | +0.33% | $24.50 | $24.50 | $24.46 | 450.04 | $24.48 | 10/16, 04:00 | |
| ARVR | $58.30 | +1.59% | $58.20 | $58.30 | $58.20 | 450.00 | $58.19 | 10/16, 04:00 | |
| QFHD | $27.48 | +1.35% | $27.34 | $27.49 | $27.34 | 449.52 | $27.39 | 10/16, 04:00 | |
| KEYX | $21.33 | -9.17% | $21.98 | $21.98 | $21.33 | 449.00 | $21.88 | 10/16, 04:00 | |
| XHOA | $22.87 | +2.35% | $22.76 | $22.87 | $22.76 | 448.00 | $22.77 | 10/16, 04:00 | |
| AACPR | $0.16 | — | $0.16 | $0.16 | $0.15 | 444.00 | $0.15 | 10/16, 04:00 | |
| KNOV | $31.24 | +1.30% | $31.06 | $31.24 | $31.06 | 444.00 | $31.10 | 10/16, 04:00 | |
| FDTS | $69.17 | -0.39% | $69.37 | $69.37 | $69.17 | 443.14 | $69.29 | 10/16, 04:00 | |
| LFTpA | $14.97 | -1.90% | $14.97 | $14.97 | $14.97 | 443.00 | $15.12 | 10/16, 04:00 | |
| PLTL | $75.01 | -0.23% | $73.63 | $75.01 | $73.63 | 441.13 | $73.86 | 10/16, 04:00 | |
| TWOX | $30.55 | +0.34% | $30.51 | $30.55 | $30.51 | 440.00 | $30.48 | 10/16, 04:00 | |
| DIT | $60.00 | -4.43% | $60.00 | $60.00 | $60.00 | 438.98 | $60.24 | 10/16, 04:00 | |
| JANI | $25.29 | +0.35% | $25.29 | $25.30 | $25.29 | 438.04 | $25.29 | 10/16, 04:00 | |
| EPEM | $30.00 | -0.46% | $29.69 | $30.00 | $29.69 | 438.00 | $29.72 | 10/16, 04:00 | |
| BTCK | $27.86 | — | $27.82 | $27.86 | $27.82 | 435.00 | $27.53 | 10/16, 04:00 | |
| LATR | $27.66 | +3.30% | $27.22 | $27.66 | $27.22 | 433.13 | $27.23 | 10/16, 04:00 | |
| FEUS | $84.57 | +0.38% | $84.66 | $84.66 | $84.57 | 433.12 | $84.58 | 10/16, 04:00 | |
| UPGD | $82.81 | +1.42% | $82.00 | $82.81 | $82.00 | 432.24 | $82.42 | 10/16, 04:00 | |
| CRUC | $10.92 | +0.31% | $11.14 | $11.20 | $10.92 | 431.00 | $11.17 | 10/16, 04:00 | |
| USIN | $47.52 | +0.70% | $47.51 | $47.52 | $47.51 | 431.00 | $47.52 | 10/16, 04:00 | |
| BGIA | $25.12 | +0.71% | $24.75 | $25.12 | $24.75 | 430.00 | $24.79 | 10/16, 04:00 | |
| INACU | $10.45 | -0.29% | $10.47 | $10.47 | $10.45 | 430.00 | $10.45 | 10/16, 04:00 | |
| SMLL | $20.96 | +2.76% | $20.73 | $20.96 | $20.73 | 430.00 | $20.78 | 10/16, 04:00 | |
| JPSV | $66.70 | +1.34% | $66.38 | $66.70 | $66.38 | 428.53 | $66.52 | 10/16, 04:00 | |
| SEPT | $38.71 | +0.26% | $38.46 | $38.71 | $38.46 | 426.00 | $38.55 | 10/16, 04:00 | |
| DRES | $28.91 | +1.25% | $28.54 | $28.91 | $28.51 | 425.00 | $28.58 | 10/16, 04:00 | |
| PCGpC | $16.75 | 0.00% | $16.75 | $16.75 | $16.75 | 424.00 | $16.78 | 10/16, 04:00 | |
| DUKX | $28.04 | +0.09% | $27.83 | $28.04 | $27.83 | 423.04 | $27.83 | 10/16, 04:00 | |
| MEMY | $15.24 | -1.21% | $15.21 | $15.24 | $15.21 | 421.13 | $15.13 | 10/16, 04:00 | |
| BHV | $11.25 | -1.96% | $11.25 | $11.25 | $11.25 | 421.00 | $11.32 | 10/16, 04:00 | |
| YBST | $11.37 | +0.30% | $11.24 | $11.37 | $11.24 | 420.76 | $11.25 | 10/16, 04:00 | |
| TSEE | $24.32 | +1.25% | $24.33 | $24.33 | $24.32 | 420.00 | $24.33 | 10/16, 04:00 | |
| MSR | $14.37 | +0.03% | $14.41 | $14.41 | $14.37 | 419.00 | $14.41 | 10/16, 04:00 | |
| MYHC | $24.49 | +0.19% | $24.47 | $24.49 | $24.47 | 418.00 | $24.48 | 10/16, 04:00 | |
| CCFE | $24.51 | +2.39% | $24.06 | $24.51 | $24.06 | 417.00 | $24.07 | 10/16, 04:00 | |
| KRYP | $22.63 | +1.07% | $22.43 | $22.63 | $22.43 | 417.00 | $22.23 | 10/16, 04:00 | |
| EUDG | $38.02 | +1.80% | $38.02 | $38.02 | $38.02 | 417.00 | $37.87 | 10/16, 04:00 | |
| EHCC | $22.26 | +1.08% | $21.32 | $22.26 | $21.32 | 415.66 | $21.41 | 10/16, 04:00 | |
| TEMR | $27.17 | -0.79% | $27.17 | $27.17 | $27.17 | 415.05 | $27.09 | 10/16, 04:00 | |
| XTERW | $0.22 | -4.39% | $0.24 | $0.24 | $0.22 | 415.00 | $0.23 | 10/16, 04:00 | |
| QBQV | $26.93 | -0.03% | $26.88 | $26.93 | $26.88 | 413.00 | $26.88 | 10/16, 04:00 | |
| PPTY | $31.70 | +1.34% | $31.70 | $31.70 | $31.70 | 411.45 | $31.70 | 10/16, 04:00 | |
| HVMC | $10.30 | — | $10.30 | $10.30 | $10.30 | 411.00 | $10.30 | 10/16, 04:00 |