MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12651 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| ACBH | $25.37 | +0.35% | $25.32 | $25.37 | $25.32 | 410.00 | $25.33 | 10/16, 04:00 | |
| DDXX | $27.95 | +0.70% | $27.85 | $27.95 | $27.85 | 409.00 | $27.91 | 10/16, 04:00 | |
| BEAGU | $10.83 | — | $10.83 | $10.83 | $10.83 | 408.00 | $10.85 | 10/16, 04:00 | |
| HBDC | $24.36 | +0.15% | $24.40 | $24.40 | $24.36 | 407.04 | $24.40 | 10/16, 04:00 | |
| DGZ | $5.00 | -9.32% | $5.00 | $5.00 | $5.00 | 406.28 | $4.97 | 10/16, 04:00 | |
| ARKE | $20.60 | +1.02% | $20.08 | $20.60 | $20.08 | 406.00 | $20.08 | 10/16, 04:00 | |
| TOT | $24.24 | +0.52% | $24.16 | $24.25 | $24.16 | 405.05 | $24.22 | 10/16, 04:00 | |
| RDAGW | $0.21 | — | $0.21 | $0.21 | $0.21 | 404.00 | $0.21 | 10/16, 04:00 | |
| XUSP | $54.16 | +0.44% | $54.16 | $54.16 | $54.16 | 404.00 | $53.95 | 10/16, 04:00 | |
| JADB | $26.49 | +0.22% | $26.45 | $26.49 | $26.45 | 403.04 | $26.43 | 10/16, 04:00 | |
| TEXX | $29.40 | -0.63% | $29.31 | $29.40 | $29.31 | 401.00 | $29.37 | 10/16, 04:00 | |
| BNAIW | $0.05 | +11.11% | $0.06 | $0.06 | $0.05 | 401.00 | $0.05 | 10/16, 04:00 | |
| ATLQW | $0.03 | — | $0.03 | $0.03 | $0.03 | 400.00 | $0.03 | 10/16, 04:00 | |
| BSAAU | $10.91 | — | $11.10 | $11.10 | $10.91 | 400.00 | $11.05 | 10/16, 04:00 | |
| PEW.WS | $0.23 | +21.12% | $0.23 | $0.23 | $0.23 | 400.00 | $0.23 | 10/16, 04:00 | |
| FDNI | $26.90 | +1.85% | $26.54 | $26.90 | $26.48 | 398.04 | $26.55 | 10/16, 04:00 | |
| MPWC | $19.36 | +1.02% | $18.69 | $19.36 | $18.69 | 397.04 | $18.68 | 10/16, 04:00 | |
| PBCS | $26.15 | +1.11% | $26.49 | $26.49 | $26.15 | 396.32 | $26.45 | 10/16, 04:00 | |
| JUDB | $26.48 | +0.19% | $26.47 | $26.48 | $26.47 | 396.00 | $26.48 | 10/16, 04:00 | |
| TOUR | $4.96 | +0.10% | $4.96 | $4.96 | $4.96 | 394.00 | $4.96 | 10/16, 04:00 | |
| UBR | $40.67 | -4.46% | $40.67 | $40.67 | $40.67 | 390.31 | $41.51 | 10/16, 04:00 | |
| VOOB | $25.07 | -0.02% | $25.14 | $25.14 | $25.07 | 390.03 | $25.14 | 10/16, 04:00 | |
| QIG | $42.60 | +0.97% | $42.62 | $42.62 | $42.60 | 390.00 | $42.62 | 10/16, 04:00 | |
| HAPS | $36.57 | +1.47% | $36.24 | $36.57 | $36.24 | 389.08 | $36.31 | 10/16, 04:00 | |
| TEMX | $35.14 | -1.21% | $34.90 | $35.14 | $34.90 | 388.50 | $34.89 | 10/16, 04:00 | |
| NMP | $10.38 | -0.10% | $10.38 | $10.38 | $10.38 | 386.00 | $10.38 | 10/16, 04:00 | |
| TABD | $24.08 | +0.46% | $24.08 | $24.08 | $24.08 | 385.00 | $24.08 | 10/16, 04:00 | |
| TGLB | $30.01 | +0.01% | $29.94 | $30.01 | $29.93 | 384.74 | $29.93 | 10/16, 04:00 | |
| MNGZ | $24.57 | -2.64% | $23.58 | $24.57 | $23.58 | 381.70 | $23.68 | 10/16, 04:00 | |
| DRAI | $32.64 | +0.53% | $32.56 | $32.64 | $32.55 | 380.25 | $32.55 | 10/16, 04:00 | |
| SRHQ | $48.90 | +2.16% | $48.44 | $48.90 | $48.44 | 380.00 | $48.51 | 10/16, 04:00 | |
| TOK | $154.23 | +0.63% | $153.19 | $154.23 | $153.19 | 377.74 | $153.24 | 10/16, 04:00 | |
| AAVM | $33.87 | +0.24% | $33.88 | $33.88 | $33.87 | 377.53 | $33.87 | 10/16, 04:00 | |
| FEMG | $26.15 | +1.04% | $25.83 | $26.15 | $25.83 | 376.85 | $25.83 | 10/16, 04:00 | |
| NPFE | $28.62 | +1.02% | $28.44 | $28.62 | $28.44 | 376.00 | $28.52 | 10/16, 04:00 | |
| NVIB | $26.70 | -2.63% | $26.50 | $26.80 | $26.18 | 375.22 | $26.51 | 10/16, 04:00 | |
| NVOC | $15.10 | +5.66% | $15.24 | $15.35 | $15.10 | 375.00 | $15.24 | 10/16, 04:00 | |
| GROY.WS | $0.89 | — | $0.94 | $0.94 | $0.89 | 374.00 | $0.93 | 10/16, 04:00 | |
| TERC | $16.90 | -8.95% | $16.10 | $16.90 | $16.10 | 373.62 | $16.22 | 10/16, 04:00 | |
| TPFG | $25.23 | +0.29% | $24.75 | $25.23 | $24.75 | 372.12 | $24.86 | 10/16, 04:00 | |
| XIMR | $31.30 | +0.05% | $31.26 | $31.30 | $31.26 | 372.00 | $31.26 | 10/16, 04:00 | |
| CCAQU | $10.46 | 0.00% | $10.46 | $10.46 | $10.46 | 371.00 | $10.46 | 10/16, 04:00 | |
| MART | $43.37 | +0.21% | $43.27 | $43.37 | $43.27 | 370.02 | $43.28 | 10/16, 04:00 | |
| TAX | $30.66 | +1.65% | $30.36 | $30.66 | $30.36 | 369.00 | $30.47 | 10/16, 04:00 | |
| UXOC | $40.48 | +0.45% | $40.32 | $40.48 | $40.32 | 367.00 | $40.34 | 10/16, 04:00 | |
| FLYD | $51.25 | -9.92% | $51.25 | $51.25 | $51.25 | 366.00 | $52.44 | 10/16, 04:00 | |
| MAYM | $33.39 | +0.07% | $33.36 | $33.41 | $33.36 | 364.03 | $33.39 | 10/16, 04:00 | |
| TRUO | $26.37 | +0.33% | $26.66 | $26.66 | $26.36 | 362.60 | $26.54 | 10/16, 04:00 | |
| TMH | $50.64 | +1.73% | $50.79 | $50.79 | $50.64 | 362.00 | $50.72 | 10/16, 04:00 | |
| XLEM | $25.22 | -1.55% | $25.41 | $25.41 | $25.22 | 361.00 | $25.40 | 10/16, 04:00 |