MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12651 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| CGFS | $25.43 | +0.50% | $25.34 | $25.43 | $25.34 | 361.00 | $25.37 | 10/16, 04:00 | |
| AZYY | $14.34 | +0.09% | $14.33 | $14.34 | $14.33 | 360.26 | $14.31 | 10/16, 04:00 | |
| JUNZ | $36.01 | +0.26% | $35.98 | $36.01 | $35.98 | 359.00 | $35.97 | 10/16, 04:00 | |
| YUNG | $27.64 | +2.50% | $27.64 | $27.64 | $27.64 | 359.00 | $27.58 | 10/16, 04:00 | |
| TECY | $20.21 | -0.47% | $20.07 | $20.21 | $20.07 | 358.20 | $20.06 | 10/16, 04:00 | |
| NVIR | $39.40 | -1.49% | $39.42 | $39.47 | $39.40 | 358.00 | $39.44 | 10/16, 04:00 | |
| BPI | $25.35 | +0.80% | $24.81 | $25.35 | $24.81 | 357.58 | $24.85 | 10/16, 04:00 | |
| BLCK | $20.83 | +3.65% | $19.26 | $20.83 | $19.26 | 356.71 | $19.44 | 10/16, 04:00 | |
| EPAI | $25.92 | -1.30% | $25.92 | $25.92 | $25.92 | 355.70 | $25.35 | 10/16, 04:00 | |
| MSST | $30.54 | +4.81% | $29.90 | $30.54 | $29.90 | 354.49 | $29.62 | 10/16, 04:00 | |
| ACHX | $16.72 | +9.99% | $15.57 | $16.72 | $15.57 | 354.06 | $15.37 | 10/16, 04:00 | |
| ENHI | $26.60 | +0.79% | $26.38 | $26.60 | $26.38 | 352.37 | $26.42 | 10/16, 04:00 | |
| SCUB | $24.97 | +0.04% | $24.97 | $24.97 | $24.97 | 350.00 | $24.97 | 10/16, 04:00 | |
| TOGA | $30.59 | +3.54% | $30.59 | $30.59 | $30.59 | 344.76 | $30.13 | 10/16, 04:00 | |
| VALG | $13.30 | -3.07% | $13.41 | $13.41 | $13.30 | 343.12 | $13.38 | 10/16, 04:00 | |
| XIJN | $30.78 | +0.11% | $30.77 | $30.78 | $30.76 | 343.00 | $30.76 | 10/16, 04:00 | |
| GASZ | $21.08 | -0.41% | $20.87 | $21.08 | $20.84 | 339.00 | $20.85 | 10/16, 04:00 | |
| IBGB | $22.75 | +1.14% | $22.84 | $22.86 | $22.75 | 338.10 | $22.82 | 10/16, 04:00 | |
| MOTG | $40.03 | +1.60% | $40.03 | $40.03 | $40.03 | 338.00 | $39.96 | 10/16, 04:00 | |
| WLDSW | $28.88 | -6.45% | $28.99 | $28.99 | $28.88 | 335.00 | $28.73 | 10/16, 04:00 | |
| DADS | $18.82 | +0.70% | $18.73 | $18.82 | $18.73 | 334.21 | $18.69 | 10/16, 04:00 | |
| MIACW | $0.26 | -4.09% | $0.26 | $0.26 | $0.26 | 334.00 | $0.26 | 10/16, 04:00 | |
| UXJA | $39.21 | +0.44% | $39.05 | $39.21 | $39.05 | 334.00 | $39.08 | 10/16, 04:00 | |
| CABZ | $18.50 | +0.61% | $18.26 | $18.50 | $18.26 | 332.60 | $18.67 | 10/16, 04:00 | |
| AMEI | $26.15 | +0.52% | $26.15 | $26.15 | $26.15 | 332.49 | $26.14 | 10/16, 04:00 | |
| USFI | $23.84 | +0.48% | $23.84 | $23.84 | $23.84 | 332.00 | $23.84 | 10/16, 04:00 | |
| CVAR | $31.39 | +1.80% | $31.35 | $31.39 | $31.35 | 331.00 | $31.35 | 10/16, 04:00 | |
| IPAV | $29.71 | -0.18% | $29.64 | $29.71 | $29.64 | 331.00 | $29.65 | 10/16, 04:00 | |
| UUUC | $8.54 | +4.38% | $8.00 | $8.54 | $8.00 | 330.06 | $8.10 | 10/16, 04:00 | |
| VUSI | $49.89 | +0.02% | $49.89 | $49.89 | $49.89 | 327.02 | $49.88 | 10/16, 04:00 | |
| MARZ | $37.50 | +0.30% | $37.44 | $37.50 | $37.44 | 324.03 | $37.42 | 10/16, 04:00 | |
| NBTR | $48.07 | +0.54% | $48.07 | $48.07 | $48.07 | 324.00 | $48.07 | 10/16, 04:00 | |
| CPSA | $28.21 | +0.08% | $28.21 | $28.21 | $28.21 | 321.00 | $28.20 | 10/16, 04:00 | |
| CPBI | $19.79 | +0.97% | $19.79 | $19.79 | $19.79 | 320.00 | $19.79 | 10/16, 04:00 | |
| AVNC | $49.35 | +0.31% | $49.21 | $49.35 | $49.21 | 318.77 | $49.24 | 10/16, 04:00 | |
| CPRJ | $27.29 | +0.31% | $27.23 | $27.30 | $27.23 | 318.00 | $27.25 | 10/16, 04:00 | |
| CPNQ | $27.92 | +0.09% | $27.92 | $27.92 | $27.89 | 317.17 | $27.90 | 10/16, 04:00 | |
| AUSM | $24.90 | +0.06% | $24.90 | $24.90 | $24.90 | 317.04 | $24.90 | 10/16, 04:00 | |
| CAMC | $12.26 | -7.27% | $11.26 | $12.26 | $11.26 | 317.00 | $11.36 | 10/16, 04:00 | |
| CPSP | $27.33 | +0.05% | $27.30 | $27.33 | $27.30 | 316.00 | $27.30 | 10/16, 04:00 | |
| GMEC | $37.08 | +7.14% | $37.08 | $37.08 | $37.08 | 315.14 | $35.45 | 10/16, 04:00 | |
| XLRI | $21.99 | +0.47% | $21.99 | $21.99 | $21.99 | 314.54 | $22.00 | 10/16, 04:00 | |
| GUSA | $66.58 | +0.48% | $66.47 | $66.58 | $66.47 | 311.52 | $66.46 | 10/16, 04:00 | |
| JPAN | $42.57 | -0.60% | $42.54 | $42.57 | $42.54 | 311.13 | $42.52 | 10/16, 04:00 | |
| MYMJ | $24.08 | +0.33% | $24.08 | $24.08 | $24.08 | 311.00 | $24.08 | 10/16, 04:00 | |
| RAAA | $25.03 | 0.00% | $25.04 | $25.04 | $25.03 | 310.84 | $25.04 | 10/16, 04:00 | |
| TFJL | $18.91 | +1.11% | $18.91 | $18.91 | $18.91 | 310.00 | $18.93 | 10/16, 04:00 | |
| ARCL | $9.98 | 0.00% | $9.99 | $9.99 | $9.98 | 309.00 | $9.98 | 10/16, 04:00 | |
| NBCE | $34.63 | -0.80% | $34.65 | $34.65 | $34.63 | 309.00 | $34.65 | 10/16, 04:00 | |
| AEMC | $20.17 | +1.12% | $19.99 | $20.17 | $19.99 | 308.00 | $20.00 | 10/16, 04:00 |