MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12651 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| WATS | $18.50 | +1.01% | $18.50 | $18.50 | $18.50 | 256.76 | $18.06 | 10/16, 04:00 | |
| PRIFpK | $20.75 | +0.48% | $20.75 | $20.75 | $20.75 | 256.00 | $20.78 | 10/16, 04:00 | |
| TEMC | $25.95 | +7.64% | $22.89 | $25.95 | $22.89 | 255.04 | $23.19 | 10/16, 04:00 | |
| EFRA | $34.79 | +0.42% | $34.85 | $34.85 | $34.79 | 254.06 | $34.84 | 10/16, 04:00 | |
| AMEM | $23.72 | -0.19% | $23.71 | $23.72 | $23.71 | 252.00 | $23.67 | 10/16, 04:00 | |
| QBUL | $24.06 | -0.01% | $24.06 | $24.06 | $24.06 | 250.00 | $24.04 | 10/16, 04:00 | |
| WNDR | $26.28 | +2.96% | $26.28 | $26.28 | $26.28 | 249.68 | $26.24 | 10/16, 04:00 | |
| THNR | $24.74 | +2.38% | $24.74 | $24.74 | $24.74 | 245.06 | $24.86 | 10/16, 04:00 | |
| JONE | $9.81 | 0.00% | $9.81 | $9.81 | $9.81 | 244.00 | $9.81 | 10/16, 04:00 | |
| MOG.B | $356.74 | — | $356.74 | $356.74 | $356.74 | 243.02 | $363.20 | 10/16, 04:00 | |
| BTOT | $47.63 | +0.49% | $47.72 | $47.72 | $47.63 | 242.07 | $47.71 | 10/16, 04:00 | |
| MZYX.U | $10.06 | — | $10.06 | $10.06 | $10.06 | 242.00 | $10.06 | 10/16, 04:00 | |
| PSMJ | $34.73 | +0.22% | $34.70 | $34.73 | $34.70 | 242.00 | $34.70 | 10/16, 04:00 | |
| ACRT | $21.91 | +1.61% | $21.72 | $21.91 | $21.72 | 241.63 | $21.74 | 10/16, 04:00 | |
| TRIO | $66.03 | +0.35% | $66.03 | $66.03 | $66.03 | 241.00 | $65.94 | 10/16, 04:00 | |
| BGEG | $22.19 | -0.87% | $22.17 | $22.19 | $22.17 | 240.17 | $22.16 | 10/16, 04:00 | |
| NSAIU | $10.03 | 0.00% | $10.03 | $10.03 | $10.03 | 239.00 | $10.03 | 10/16, 04:00 | |
| TRXS | $24.58 | -0.33% | $24.41 | $24.58 | $24.41 | 238.31 | $24.42 | 10/16, 04:00 | |
| DTRE | $40.65 | +0.34% | $40.65 | $40.65 | $40.65 | 238.02 | $40.58 | 10/16, 04:00 | |
| NCEW | $16.53 | — | $16.53 | $16.53 | $16.53 | 235.88 | $16.57 | 10/16, 04:00 | |
| CVRD | $18.50 | +1.10% | $18.45 | $18.50 | $18.45 | 235.00 | $18.47 | 10/16, 04:00 | |
| IDEC | $34.46 | +0.73% | $34.22 | $34.46 | $34.22 | 233.99 | $34.23 | 10/16, 04:00 | |
| SMDX | $25.94 | +1.33% | $25.94 | $25.94 | $25.94 | 233.00 | $25.93 | 10/16, 04:00 | |
| EPIN | $27.83 | +0.10% | $27.83 | $27.83 | $27.83 | 233.00 | $27.83 | 10/16, 04:00 | |
| QCLR | $28.36 | 0.00% | $28.31 | $28.36 | $28.31 | 232.00 | $28.32 | 10/16, 04:00 | |
| JCHI | $50.28 | +0.49% | $50.28 | $50.28 | $50.28 | 231.02 | $50.10 | 10/16, 04:00 | |
| DHSB | $27.75 | +0.39% | $27.63 | $27.75 | $27.63 | 231.00 | $27.70 | 10/16, 04:00 | |
| KBFR | $26.37 | +1.09% | $26.40 | $26.40 | $26.37 | 230.00 | $26.32 | 10/16, 04:00 | |
| GVLE | $48.34 | +0.48% | $48.10 | $48.34 | $48.10 | 229.28 | $48.19 | 10/16, 04:00 | |
| SQBA | $30.92 | +0.13% | $30.90 | $30.92 | $30.90 | 229.00 | $30.90 | 10/16, 04:00 | |
| BCDF | $32.42 | +1.44% | $32.42 | $32.42 | $32.42 | 228.43 | $32.31 | 10/16, 04:00 | |
| KTWO | $10.10 | +0.10% | $10.10 | $10.10 | $10.10 | 228.00 | $10.10 | 10/16, 04:00 | |
| XPAV | $20.63 | +0.39% | $20.04 | $20.63 | $20.04 | 227.00 | $20.05 | 10/16, 04:00 | |
| TCGX | $12.36 | -4.04% | $12.36 | $12.36 | $12.36 | 226.31 | $12.51 | 10/16, 04:00 | |
| GISC | $49.33 | +0.12% | $49.36 | $49.36 | $49.33 | 226.02 | $49.35 | 10/16, 04:00 | |
| LEDRU | $9.94 | -0.20% | $9.94 | $9.94 | $9.94 | 226.00 | $9.95 | 10/16, 04:00 | |
| JPFP | $51.93 | -0.57% | $52.05 | $52.05 | $51.93 | 225.00 | $51.90 | 10/16, 04:00 | |
| MAGA | $55.52 | +0.94% | $55.52 | $55.52 | $55.52 | 224.42 | $55.42 | 10/16, 04:00 | |
| XTERU | $9.89 | — | $9.89 | $9.89 | $9.89 | 224.00 | $9.89 | 10/16, 04:00 | |
| QSE | $25.56 | 0.00% | $25.63 | $25.63 | $25.21 | 222.00 | $25.42 | 10/16, 04:00 | |
| SAPH | $42.26 | +1.43% | $42.33 | $42.33 | $42.26 | 220.00 | $42.33 | 10/16, 04:00 | |
| TIPD | $92.11 | +0.76% | $92.39 | $92.39 | $92.11 | 218.00 | $92.39 | 10/16, 04:00 | |
| JDOC | $62.49 | +1.92% | $62.31 | $62.49 | $62.31 | 216.03 | $62.33 | 10/16, 04:00 | |
| FPXE | $31.29 | +0.17% | $31.21 | $31.29 | $31.21 | 215.00 | $31.21 | 10/16, 04:00 | |
| MFLX | $16.14 | +1.03% | $16.14 | $16.14 | $16.14 | 214.19 | $16.09 | 10/16, 04:00 | |
| VCLN | $26.11 | -0.63% | $26.11 | $26.11 | $26.11 | 214.00 | $26.01 | 10/16, 04:00 | |
| OCIO | $37.64 | +0.21% | $37.45 | $37.64 | $37.45 | 213.66 | $37.44 | 10/16, 04:00 | |
| XCNY | $33.38 | -0.35% | $33.09 | $33.38 | $33.09 | 213.50 | $33.18 | 10/16, 04:00 | |
| GHTA | $29.93 | +0.96% | $29.99 | $29.99 | $29.93 | 213.21 | $29.99 | 10/16, 04:00 | |
| LIMNW | $0.04 | — | $0.04 | $0.04 | $0.04 | 213.00 | $0.04 | 10/16, 04:00 |