MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12651 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| FFIU | $20.79 | +1.26% | $20.79 | $20.79 | $20.79 | 213.00 | $20.80 | 10/16, 04:00 | |
| EYEG | $33.71 | +0.60% | $33.73 | $33.73 | $33.71 | 212.03 | $33.71 | 10/16, 04:00 | |
| GSKH | $69.55 | +1.76% | $69.92 | $69.92 | $69.55 | 211.00 | $69.83 | 10/16, 04:00 | |
| FXACU | $10.29 | — | $10.29 | $10.29 | $10.29 | 211.00 | $10.23 | 10/16, 04:00 | |
| BID | $9.93 | — | $9.93 | $9.93 | $9.93 | 210.00 | $9.93 | 10/16, 04:00 | |
| ARLI | $25.86 | +0.66% | $25.75 | $25.86 | $25.75 | 210.00 | $25.75 | 10/16, 04:00 | |
| TPFC | $28.54 | +1.45% | $28.27 | $28.54 | $28.27 | 209.10 | $28.33 | 10/16, 04:00 | |
| PJSM | $48.86 | +1.55% | $48.49 | $48.86 | $48.49 | 209.00 | $48.48 | 10/16, 04:00 | |
| JIDE | $51.09 | +0.63% | $50.68 | $51.09 | $50.68 | 208.82 | $50.60 | 10/16, 04:00 | |
| MHIP | $21.25 | +1.57% | $21.12 | $21.25 | $21.12 | 208.46 | $21.23 | 10/16, 04:00 | |
| CCNEP | $24.85 | +0.14% | $24.85 | $24.85 | $24.85 | 208.00 | $24.88 | 10/16, 04:00 | |
| EBIT | $38.42 | +1.35% | $38.42 | $38.42 | $38.42 | 208.00 | $38.38 | 10/16, 04:00 | |
| CHNL | $28.94 | +0.95% | $28.94 | $28.94 | $28.94 | 207.11 | $28.11 | 10/16, 04:00 | |
| PGRI | $26.03 | +0.69% | $25.82 | $26.03 | $25.82 | 207.00 | $25.82 | 10/16, 04:00 | |
| SMCC | $29.28 | -4.44% | $29.28 | $29.28 | $29.28 | 206.87 | $27.06 | 10/16, 04:00 | |
| UCIB | $38.74 | +1.08% | $38.74 | $38.74 | $38.74 | 206.00 | $38.71 | 10/16, 04:00 | |
| FEBM | $31.78 | 0.00% | $31.78 | $31.78 | $31.78 | 205.00 | $32.11 | 10/16, 04:00 | |
| ZTOP | $49.99 | +0.39% | $49.99 | $49.99 | $49.99 | 205.00 | $49.86 | 10/16, 04:00 | |
| TPEI | $41.73 | +4.73% | $41.73 | $41.73 | $41.73 | 204.00 | $42.25 | 10/16, 04:00 | |
| ERET | $27.07 | +1.06% | $27.07 | $27.07 | $27.07 | 203.33 | $27.07 | 10/16, 04:00 | |
| IWFG | $55.01 | -0.16% | $54.24 | $55.01 | $54.24 | 203.03 | $54.25 | 10/16, 04:00 | |
| CBXA | $23.68 | +0.15% | $23.59 | $23.68 | $23.59 | 202.10 | $23.60 | 10/16, 04:00 | |
| XWNG | $20.41 | -2.61% | $20.41 | $20.41 | $20.41 | 202.05 | $19.91 | 10/16, 04:00 | |
| APDB | $26.39 | +0.21% | $26.36 | $26.39 | $26.36 | 202.00 | $26.36 | 10/16, 04:00 | |
| MLPR | $66.80 | -1.58% | $66.80 | $66.80 | $66.80 | 202.00 | $64.21 | 10/16, 04:00 | |
| WSPC | $24.40 | +0.26% | $24.75 | $24.75 | $24.40 | 201.36 | $24.44 | 10/16, 04:00 | |
| FERAR | $0.24 | — | $0.24 | $0.24 | $0.24 | 201.00 | $0.24 | 10/16, 04:00 | |
| DIVG | $37.05 | +0.83% | $37.05 | $37.05 | $37.05 | 200.16 | $37.06 | 10/16, 04:00 | |
| QSEAR | $0.27 | +0.52% | $0.27 | $0.27 | $0.27 | 200.00 | $0.27 | 10/16, 04:00 | |
| FTHAW | $0.20 | +0.05% | $0.20 | $0.20 | $0.20 | 200.00 | $0.20 | 10/16, 04:00 | |
| DNMXU | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 200.00 | $10.15 | 10/16, 04:00 | |
| FGIWW | $0.05 | — | $0.05 | $0.05 | $0.05 | 200.00 | $0.05 | 10/16, 04:00 | |
| KEYYW | $0.37 | +7.19% | $0.37 | $0.37 | $0.37 | 200.00 | $0.37 | 10/16, 04:00 | |
| DAAQU | $10.57 | — | $10.57 | $10.57 | $10.57 | 200.00 | $10.57 | 10/16, 04:00 | |
| ALFUU | $11.05 | — | $11.05 | $11.05 | $11.05 | 200.00 | $11.05 | 10/16, 04:00 | |
| BBLS | $26.38 | -0.97% | $26.74 | $26.74 | $26.38 | 198.12 | $26.72 | 10/16, 04:00 | |
| BRK.A | $789,485.99 | -0.01% | $797,143.86 | $800,000.00 | $788,129.89 | 198.00 | $795,032.21 | 10/16, 04:00 | |
| ABOT | $45.54 | +2.14% | $45.27 | $45.54 | $45.27 | 194.02 | $45.27 | 10/16, 04:00 | |
| WX | $23.99 | +0.86% | $23.89 | $23.99 | $23.89 | 192.31 | $23.87 | 10/16, 04:00 | |
| AAUS | $62.16 | +0.22% | $62.04 | $62.16 | $62.04 | 189.26 | $62.00 | 10/16, 04:00 | |
| TOAK | $29.15 | 0.00% | $29.15 | $29.15 | $29.15 | 187.00 | $29.15 | 10/16, 04:00 | |
| LJAN | $24.73 | -0.02% | $24.69 | $24.73 | $24.69 | 184.00 | $24.69 | 10/16, 04:00 | |
| TEC | $33.85 | -0.46% | $33.85 | $33.85 | $33.85 | 183.00 | $33.54 | 10/16, 04:00 | |
| PECEW | $0.08 | — | $0.08 | $0.08 | $0.08 | 182.16 | $0.08 | 10/16, 04:00 | |
| AESB | $19.47 | +1.36% | $19.30 | $19.47 | $19.30 | 182.00 | $19.30 | 10/16, 04:00 | |
| EGLE | $32.41 | +0.69% | $32.38 | $32.41 | $32.38 | 182.00 | $32.29 | 10/16, 04:00 | |
| LOTI | $26.03 | +0.84% | $26.08 | $26.08 | $26.03 | 181.92 | $26.08 | 10/16, 04:00 | |
| PBWN | $24.32 | +0.58% | $24.18 | $24.32 | $24.18 | 181.16 | $24.17 | 10/16, 04:00 | |
| QQDN | $19.74 | +0.37% | $19.99 | $19.99 | $19.74 | 179.00 | $19.97 | 10/16, 04:00 | |
| HAUS | $16.98 | +1.29% | $16.98 | $16.98 | $16.98 | 178.29 | $16.99 | 10/16, 04:00 |