MARKET DATA
Tokenized US Stocks · Daily Close
All US equities by daily volume (delayed)
View on MSX ↗ 12651 assets
| Symbol | Close | Change | Open | High | Low | Volume | VWAP | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| DESK | $37.19 | +2.19% | $37.19 | $37.19 | $37.19 | 172.31 | $37.10 | 10/16, 04:00 | |
| IVSI | $29.25 | +2.23% | $28.98 | $29.25 | $28.98 | 171.06 | $28.97 | 10/16, 04:00 | |
| GTENW | $0.68 | +4.62% | $0.68 | $0.68 | $0.68 | 171.00 | $0.67 | 10/16, 04:00 | |
| VCOB | $47.94 | +0.52% | $47.97 | $47.97 | $47.94 | 170.00 | $47.97 | 10/16, 04:00 | |
| TAJX | $23.68 | +3.88% | $23.37 | $23.68 | $23.37 | 169.00 | $23.37 | 10/16, 04:00 | |
| SPGpJ | $52.36 | +0.35% | $52.36 | $52.36 | $52.36 | 169.00 | $52.57 | 10/16, 04:00 | |
| MSTC | $61.43 | +10.55% | $57.29 | $61.43 | $57.29 | 168.89 | $57.79 | 10/16, 04:00 | |
| APMCU | $10.03 | — | $10.03 | $10.03 | $10.03 | 167.00 | $10.03 | 10/16, 04:00 | |
| USX | $24.82 | +1.00% | $24.82 | $24.82 | $24.82 | 166.64 | $24.55 | 10/16, 04:00 | |
| CRACU | $10.30 | — | $10.30 | $10.30 | $10.30 | 166.00 | $10.30 | 10/16, 04:00 | |
| MEVO | $10.07 | — | $10.07 | $10.07 | $10.07 | 166.00 | $10.07 | 10/16, 04:00 | |
| NRES | $34.46 | +0.32% | $34.46 | $34.46 | $34.46 | 166.00 | $34.37 | 10/16, 04:00 | |
| MNSX | $22.14 | +5.02% | $22.14 | $22.14 | $22.14 | 164.00 | $22.16 | 10/16, 04:00 | |
| ACOM | $24.53 | -0.47% | $24.53 | $24.53 | $24.53 | 163.07 | $24.59 | 10/16, 04:00 | |
| RGTC | $13.97 | +16.25% | $13.05 | $13.97 | $13.05 | 163.00 | $12.98 | 10/16, 04:00 | |
| WPACr | $0.44 | +12.31% | $0.44 | $0.44 | $0.44 | 162.00 | $0.44 | 10/16, 04:00 | |
| SIMS | $41.70 | +0.92% | $41.70 | $41.70 | $41.70 | 161.06 | $41.57 | 10/16, 04:00 | |
| SLND.WS | $0.02 | — | $0.02 | $0.02 | $0.02 | 161.00 | $0.02 | 10/16, 04:00 | |
| LPAAU | $10.83 | — | $10.83 | $10.83 | $10.83 | 160.00 | $10.86 | 10/16, 04:00 | |
| SCCF | $24.53 | +0.35% | $24.53 | $24.53 | $24.53 | 159.00 | $24.53 | 10/16, 04:00 | |
| CANQ | $29.53 | +0.40% | $29.53 | $29.53 | $29.53 | 158.37 | $29.44 | 10/16, 04:00 | |
| UPAL | $17.33 | +7.00% | $17.24 | $17.33 | $17.24 | 158.29 | $17.23 | 10/16, 04:00 | |
| JLQD | $39.25 | +0.30% | $39.29 | $39.29 | $39.25 | 158.00 | $39.29 | 10/16, 04:00 | |
| LFEQ | $61.50 | +0.39% | $61.50 | $61.50 | $61.50 | 156.00 | $61.24 | 10/16, 04:00 | |
| MFVL | $22.43 | +2.17% | $22.43 | $22.43 | $22.43 | 155.01 | $22.28 | 10/16, 04:00 | |
| EMDV | $47.42 | +0.58% | $47.42 | $47.42 | $47.42 | 154.31 | $47.48 | 10/16, 04:00 | |
| XNAV | $89.56 | +0.04% | $87.84 | $89.56 | $87.84 | 153.98 | $87.98 | 10/16, 04:00 | |
| MXE | $12.74 | +2.00% | $12.74 | $12.74 | $12.74 | 152.00 | $12.71 | 10/16, 04:00 | |
| BKHAU | $9.69 | -11.91% | $9.69 | $9.69 | $9.69 | 152.00 | $9.69 | 10/16, 04:00 | |
| SPXN | $85.15 | +0.23% | $85.15 | $85.15 | $85.15 | 150.95 | $84.91 | 10/16, 04:00 | |
| JXX | $30.35 | +0.55% | $30.35 | $30.35 | $30.35 | 150.90 | $29.84 | 10/16, 04:00 | |
| BPAY | $25.38 | +2.45% | $25.11 | $25.38 | $25.11 | 150.82 | $25.10 | 10/16, 04:00 | |
| HDMV | $36.65 | +1.52% | $36.61 | $36.65 | $36.61 | 150.59 | $36.60 | 10/16, 04:00 | |
| INACR | $0.08 | -23.24% | $0.08 | $0.08 | $0.08 | 150.11 | $0.08 | 10/16, 04:00 | |
| WLIIU | $10.42 | — | $10.42 | $10.42 | $10.42 | 150.00 | $10.42 | 10/16, 04:00 | |
| TBFG | $32.46 | +0.34% | $32.28 | $32.46 | $32.28 | 149.00 | $32.31 | 10/16, 04:00 | |
| SLDR | $49.43 | +0.07% | $49.44 | $49.44 | $49.43 | 149.00 | $49.44 | 10/16, 04:00 | |
| SNOV | $27.27 | +0.94% | $27.27 | $27.27 | $27.27 | 148.76 | $27.18 | 10/16, 04:00 | |
| HOOC | $17.40 | +6.08% | $17.40 | $17.40 | $17.40 | 148.38 | $16.46 | 10/16, 04:00 | |
| DYLG | $28.27 | +1.02% | $28.27 | $28.27 | $28.27 | 148.09 | $28.20 | 10/16, 04:00 | |
| TRBF | $47.38 | +0.47% | $47.35 | $47.38 | $47.35 | 148.02 | $47.38 | 10/16, 04:00 | |
| TSIC | $24.86 | +1.79% | $24.86 | $24.86 | $24.86 | 147.00 | $24.84 | 10/16, 04:00 | |
| GABF | $42.61 | +2.24% | $42.61 | $42.61 | $42.61 | 145.09 | $42.27 | 10/16, 04:00 | |
| XJUL | $41.93 | +0.18% | $41.93 | $41.93 | $41.93 | 145.00 | $41.90 | 10/16, 04:00 | |
| LCOW | $27.38 | +0.59% | $27.38 | $27.38 | $27.38 | 145.00 | $27.38 | 10/16, 04:00 | |
| GPACU | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 144.00 | $10.18 | 10/16, 04:00 | |
| ACLZ | $8.93 | -6.47% | $8.93 | $8.93 | $8.93 | 143.27 | $8.71 | 10/16, 04:00 | |
| MDEV | $21.52 | +2.29% | $21.37 | $21.52 | $21.37 | 142.22 | $21.40 | 10/16, 04:00 | |
| NYNY | $26.72 | +1.94% | $26.58 | $26.72 | $26.58 | 141.00 | $26.57 | 10/16, 04:00 | |
| XEY | $19.05 | +0.58% | $19.05 | $19.05 | $19.05 | 138.00 | $18.73 | 10/16, 04:00 |