MARKET DATA

RWA · 代币化资产

CoinGecko RWA 分类全量资产，按市值排序

资产	价格	24h	24h最高	24h最低	24h成交量	市值	排名	更新时间	7d走势
CRCLX Circle xStock	$82.910	-0.93%	$86.510	$82.380	$11.63M	$86M	#321	10/07 13:12
GGBR Goldfish Gold	$4.150	+0.67%	$4.190	$4.110	$123.5K	$84M	#325	10/07 13:12
PGOLD Pleasing Gold	$4,169.52	-0.14%	$4,187.13	$4,158.90	$2.56	$81M	#332	10/06 22:00
RED RedStone	$0.15057	-9.64%	$0.16731	$0.15009	$3.04M	$81M	#334	10/07 13:12
SPCXB SpaceX (bStocks Tokenized Stock)	$169.53	-1.38%	$176.15	$168.10	$53.05M	$79M	#338	10/07 13:12
PC0000101 Tradable NA Post-Settlement Legal Financing Receivables	$1.000	0.00%	$1.000	$1.000	$0.00	$77M	#348	10/07 13:12
MTBILL Midas mTBILL	$1.074	+0.01%	$1.074	$1.074	$0.00	$76M	#351	10/07 13:12
PC0000019 Tradable North America PoS Lender SSTN	$1.000	0.00%	$1.000	$1.000	$0.00	$76M	#356	10/07 13:12
PC0000023 Tradable NA Neobank SSTL	$1.000	0.00%	$1.000	$1.000	$0.00	$75M	#358	10/07 13:12
STRCON Strategy Stretch Preferred (Ondo Tokenized)	$105.36	-0.01%	$105.61	$105.25	$816.8K	$75M	#360	10/07 13:12
RE RE	$0.46697	-5.31%	$0.49697	$0.46142	$11.56M	$75M	#361	10/07 13:12
BSPX Bending Spoons xStock	$33.600	—	$33.600	$31.460	$2.7K	$73M	#369	10/07 10:29
TSLAX Tesla xStock	$378.01	-0.67%	$383.25	$377.98	$5.95M	$72M	#370	10/07 13:12
IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$791.04	+0.84%	$797.90	$784.05	$26.5K	$72M	#376	10/07 13:12
XAUM Matrixdock Gold	$4,138.64	+0.53%	$4,168.11	$4,110.41	$630.4K	$69M	#384	10/07 13:12
USDON Ondo U.S. Dollar Token	$1.000	0.00%	$1.000	$1.000	$0.00	$67M	#392	10/07 13:12
PC0000049 Tradable Eu/LatAm PoS Financing SSTL	$1.000	0.00%	$1.000	$1.000	$0.00	$65M	#401	10/07 13:12
LCX LCX	$0.06828	-12.69%	$0.09310	$0.05326	$6.77M	$65M	#409	10/07 13:12
SPYX SP500 xStock	$783.95	+0.56%	$786.04	$779.31	$8.45M	$64M	#406	10/07 13:12
CTC Creditcoin	$0.11490	+0.98%	$0.12248	$0.11318	$5.05M	$63M	#413	10/07 13:12
VBILL VanEck Treasury Fund	$1.000	0.00%	$1.000	$1.000	$0.00	$59M	#433	10/07 13:12
MSTRB Strategy (bStocks Tokenized Stock)	$161.09	-1.97%	$168.49	$160.10	$11.14M	$59M	#435	10/07 13:12
PC0000081 Tradable NA Legal Receivables SSL	$1.000	0.00%	$1.000	$1.000	$0.00	$57M	#443	10/07 13:12
STUSDT stUSDT Staked USDT	$0.99726	—	$0.00	$0.00	$1.85	$57M	#—	10/06 00:08
POLYX Polymesh	$0.04079	-3.55%	$0.04396	$0.04029	$652.2K	$54M	#457	10/07 13:12
CFG Centrifuge	$0.13809	-8.26%	$0.15495	$0.13681	$8.38M	$53M	#468	10/07 13:12
SECZ Securitize	$12.700	+8.59%	$12.700	$11.690	$0.00	$51M	#477	10/07 13:12
ACRDX Anemoy Tokenized Apollo Diversified Credit Fund	$1.019	0.00%	$1.019	$1.019	$0.00	$51M	#479	10/07 13:12
PC0016245 NA Capital-as-a-Service SSTN	$1.000	0.00%	$1.000	$1.000	$0.00	$51M	#481	10/07 13:12
BRSRV BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	$1.000	0.00%	$1.000	$1.000	$0.00	$50M	#482	10/07 13:12
GBPSAFO Spiko Amundi Overnight Swap Fund (GBP)	$1.360	+0.26%	$1.360	$1.350	$0.00	$50M	#483	10/07 13:12
DUSK DUSK	$0.07999	-5.04%	$0.08720	$0.07961	$2.81M	$49M	#497	10/07 13:12
FIUSD Sygnum FIUSD Liquidity Fund	$12,051.48	+0.01%	$12,051.48	$12,050.20	$0.00	$48M	#500	10/07 13:12
SPCXX SpaceX xStock	$169.51	-1.44%	$175.96	$168.15	$20.79M	$47M	#505	10/07 13:12
SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$787.16	+0.60%	$789.74	$782.27	$2.38M	$47M	#506	10/07 13:12
PC0000027 Tradable LatAm BNPL SSTN	$1.000	0.00%	$1.000	$1.000	$0.00	$47M	#508	10/07 13:12
RNT Rnt	$0.32306	+1.02%	$0.32307	$0.31792	$16.7K	$46M	#514	10/07 13:12
NVDAX NVIDIA xStock	$240.74	+0.35%	$243.56	$239.50	$19.56M	$46M	#516	10/07 13:12
PMUSD Precious Metals USD	$0.48120	+1.37%	$0.48220	$0.47293	$6.4K	$45M	#522	10/07 13:12
MUB Micron Technology (bStocks Tokenized Stock)	$1,041.83	-1.48%	$1,073.29	$1,040.40	$8.11M	$45M	#523	10/07 13:12
NVDAB NVIDIA (bStocks Tokenized Stock)	$240.46	+0.45%	$242.78	$239.18	$15.93M	$43M	#535	10/07 13:12
CSPR Casper Network	$0.00248	-2.81%	$0.00258	$0.00244	$2.62M	$43M	#539	10/07 13:12
MUON Micron Technology (Ondo Tokenized Stock)	$1,042.63	-1.27%	$1,071.17	$1,040.74	$4.39M	$42M	#555	10/07 13:12
KTA Keeta	$0.06647	-1.10%	$0.06825	$0.06625	$768.4K	$41M	#567	10/07 13:12
QQQX Nasdaq xStock	$761.26	+0.32%	$765.35	$758.64	$1.83M	$41M	#569	10/07 13:12
GOOGLX Alphabet xStock	$348.08	+0.01%	$349.56	$345.78	$6.91M	$40M	#574	10/07 13:12
PC0000089 Tradable LatAm Residential SSTL	$1.000	—	$0.00	$0.00	$0.00	$37M	#—	07/11 03:25	—
NVDAON NVIDIA (Ondo Tokenized Stock)	$240.98	+0.52%	$243.39	$239.32	$5.83M	$37M	#597	10/07 13:12
PRO Propy	$0.36576	-1.54%	$0.37977	$0.36470	$320.3K	$37M	#603	10/07 13:12
RVN Ravencoin	$0.00222	-8.79%	$0.00248	$0.00218	$7.10M	$37M	#604	10/07 13:12