MARKET DATA
RWA · 代币化资产
CoinGecko RWA 分类全量资产，按市值排序
MSX 官网查看 ↗ 共 250 个
| 资产 | 价格 | 24h | 24h最高 | 24h最低 | 24h成交量 | 市值 | 排名 | 更新时间 | 7d走势 |
|---|---|---|---|---|---|---|---|---|---|
 | $1,638.52 | -3.40% | $1,715.42 | $1,630.53 | $27.35M | $36M | #616 | 10/07 14:12 | |
 | $762.41 | +0.29% | $765.86 | $759.40 | $2.50M | $35M | #624 | 10/07 14:12 | |
 | $1.390 | — | $0.00 | $0.00 | $5.3K | $35M | #— | 07/29 23:58 | — |
 | $0.18741 | +10.12% | $0.19166 | $0.16481 | $424.8K | $33M | #649 | 10/07 14:12 | |
 | $1.069 | +0.38% | $1.070 | $1.064 | $14.3K | $32M | #661 | 10/07 14:12 | |
 | $347.72 | -0.07% | $348.98 | $345.09 | $5.96M | $32M | #662 | 10/07 14:12 | |
 | $0.03176 | -7.54% | $0.03550 | $0.03017 | $2.29M | $32M | #673 | 10/07 14:12 | |
 | $5.740 | -4.46% | $6.010 | $5.660 | $32.62M | $31M | #682 | 10/07 14:12 | |
 | $29.380 | -1.32% | $30.120 | $29.120 | $1.75M | $31M | #684 | 10/07 14:12 | |
 | $1.120 | +0.14% | $1.130 | $1.120 | $0.00 | $31M | #685 | 10/07 14:12 | |
 | $161.18 | -1.29% | $168.50 | $160.26 | $2.16M | $31M | #688 | 10/07 14:12 | |
 | $0.35971 | -10.29% | $0.40173 | $0.35901 | $293.3K | $29M | #712 | 10/07 14:12 | |
 | $0.00442 | -2.96% | $0.00467 | $0.00435 | $2.72M | $29M | #714 | 10/07 14:12 | |
 | $779.99 | — | $783.63 | $779.33 | $0.75 | $29M | #716 | 10/07 14:12 | |
 | $47.690 | -0.86% | $49.220 | $47.350 | $47.1K | $29M | #718 | 10/07 14:12 | |
 | $0.14786 | +17.24% | $0.15418 | $0.12285 | $360.0K | $27M | #753 | 10/07 14:12 | |
 | $913.30 | +2.55% | $926.92 | $888.74 | $298.5K | $27M | #754 | 10/07 14:12 | |
 | $1.020 | — | $1.020 | $1.020 | $30.0K | $26M | #760 | 10/07 13:00 | |
 | $0.06082 | +0.06% | $0.06667 | $0.06066 | $6.22M | $26M | #768 | 10/07 14:12 | |
 | $101.42 | +0.01% | $101.42 | $101.41 | $0.00 | $26M | #769 | 10/07 14:12 | |
 | $0.02877 | +1.83% | $0.02932 | $0.02832 | $4.3K | $25M | #773 | 10/07 14:12 | |
 | $54.790 | +0.47% | $55.780 | $54.720 | $1.64M | $25M | #774 | 10/07 14:12 | |
 | $1.000 | 0.00% | $1.000 | $1.000 | $0.00 | $25M | #783 | 10/07 14:12 | |
 | $378.53 | -0.49% | $383.36 | $378.03 | $4.49M | $24M | #791 | 10/07 14:12 | |
 | $0.01245 | -5.10% | $0.01362 | $0.01237 | $2.44M | $24M | #792 | 10/07 14:12 | |
 | $59.440 | -2.21% | $61.390 | $59.500 | $1.34M | $22M | #828 | 10/07 14:12 | |
 | $0.02213 | +2.85% | $0.02295 | $0.02166 | $6.12M | $22M | #845 | 10/07 14:12 | |
 | $0.08872 | -0.92% | $0.09562 | $0.08872 | $3.04M | $21M | #857 | 10/07 14:12 | |
 | $0.06289 | -0.13% | $0.06393 | $0.06273 | $2.29M | $21M | #860 | 10/07 14:12 | |
 | $114.95 | -1.30% | $117.91 | $111.73 | $4.81M | $20M | #875 | 10/07 14:12 | |
 | $106.20 | — | $0.00 | $0.00 | $0.00 | $20M | #— | 06/10 18:00 | — |
 | $348.43 | -0.07% | $349.86 | $345.72 | $9.05M | $20M | #881 | 10/07 14:12 | |
 | $8.110 | +3.05% | $8.400 | $7.120 | $88.3K | $20M | #882 | 10/07 14:12 | |
 | $780.72 | +0.54% | $782.91 | $776.87 | $26.34M | $20M | #885 | 10/07 14:12 | |
 | $0.01604 | -9.02% | $0.01757 | $0.01490 | $356.3K | $20M | #887 | 10/07 14:12 | |
 | $0.06014 | +0.12% | $0.06272 | $0.05989 | $280.8K | $20M | #890 | 10/07 14:12 | |
 | $0.16523 | -4.08% | $0.19644 | $0.16452 | $16.42M | $20M | #892 | 10/07 14:12 | |
 | $0.07222 | — | $0.00 | $0.00 | $50.64 | $19M | #— | 09/09 12:27 | — |
 | $121.80 | — | $0.00 | $0.00 | $0.00 | $19M | #— | 09/17 13:03 | — |
 | $115.09 | -1.20% | $117.63 | $111.73 | $955.7K | $19M | #925 | 10/07 14:12 | |
 | $981.34 | +0.44% | $981.34 | $976.96 | $0.00 | $18M | #931 | 10/07 14:12 | |
 | $0.00175 | +9.57% | $0.00197 | $0.00158 | $219.3K | $18M | #936 | 10/07 14:12 | |
 | $0.09854 | -0.22% | $0.09940 | $0.09730 | $77.3K | $18M | #939 | 10/07 14:12 | |
 | $80.740 | -0.17% | $81.460 | $80.450 | $761.6K | $18M | #942 | 10/07 14:12 | |
 | $240.66 | +0.24% | $242.96 | $239.29 | $60.76M | $17M | #959 | 10/07 14:12 | |
 | $288.81 | +5.96% | $298.87 | $265.19 | $3.81M | $17M | #961 | 10/07 14:12 | |
 | $378.28 | -0.47% | $382.83 | $377.81 | $2.72M | $17M | #962 | 10/07 14:12 | |
 | $0.50721 | -2.03% | $0.53673 | $0.48391 | $3.83M | $17M | #966 | 10/07 14:12 | |
 | $0.99864 | — | $0.00 | $0.00 | $3.41 | $17M | #— | 10/05 10:13 | |
 | $99.530 | -0.55% | $101.14 | $99.420 | $1.03M | $17M | #970 | 10/07 14:12 |