MARKET DATA

RWA · 代币化资产

CoinGecko RWA 分类全量资产，按市值排序

资产	价格	24h	24h最高	24h最低	24h成交量	市值	排名	更新时间	7d走势
SNDKX Sandisk Corporation xStock	$1,637.82	-3.28%	$1,714.37	$1,627.60	$259.7K	$17M	#973	10/07 15:13
COINB Coinbase (bStocks Tokenized Stock)	$183.26	-2.24%	$192.59	$181.77	$1.94M	$16M	#986	10/07 15:13
SPYB SPY (bStocks Tokenized Stock)	$780.05	+0.46%	$782.24	$776.45	$2.38M	$16M	#990	10/07 15:13
PRESPCX SpaceX (Republic Pre-IPO)	$168.31	-2.32%	$175.40	$167.21	$33.1K	$16M	#1002	10/07 15:13
AVGOB Broadcom (bStocks Tokenized Stock)	$377.60	+3.75%	$380.53	$363.76	$1.43M	$15M	#1018	10/07 15:13
USDO OpenEden OpenDollar	$0.99802	—	$0.00	$0.00	$123.58	$15M	#—	10/06 01:51
KAIO KAIO	$0.02194	-14.66%	$0.02691	$0.02147	$564.9K	$15M	#1036	10/07 15:13
KERNEL KernelDAO	$0.05170	-4.04%	$0.05450	$0.05097	$4.06M	$15M	#1042	10/07 15:13
INTCX Intel xStock	$115.04	-0.96%	$117.86	$111.85	$281.6K	$14M	#1065	10/07 15:13
UKTBL Spiko UK T-Bills Money Market Fund	$1.360	+0.31%	$1.360	$1.350	$0.00	$14M	#1069	10/07 15:13
SKHYB SK Hynix (bStocks Tokenized Stock)	$183.10	-3.62%	$191.94	$181.21	$6.49M	$14M	#1070	10/07 15:13
AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$98.150	-0.14%	$102.36	$97.540	$118.1K	$14M	#1073	10/07 15:13
RCRCL Circle Internet Group Tokenized Stock (Reality)	$82.900	-0.28%	$86.660	$82.180	$669.1K	$14M	#1087	10/07 15:13
AAPLX Apple xStock	$335.22	+0.41%	$335.45	$332.18	$2.99M	$13M	#1096	10/07 15:13
CURR CURRENC Group Inc.	$2.810	-4.75%	$2.950	$2.810	$0.00	$13M	#1100	10/07 15:13
ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$172.00	+0.86%	$172.73	$170.24	$25.32	$13M	#1108	10/06 21:52
GLDY Streamex GLDY	$4,142.48	+0.54%	$4,164.37	$4,142.48	$0.00	$13M	#1112	10/07 15:13
SPCXON SpaceX (Ondo Tokenized Stock)	$168.84	-2.61%	$175.98	$168.22	$3.08M	$13M	#1118	10/07 15:13
NALPHA Nest Alpha Vault	$1.120	+0.03%	$1.120	$1.120	$0.00	$13M	#1119	10/07 15:13
COINX Coinbase xStock	$183.46	-2.11%	$192.56	$182.03	$3.48M	$13M	#1122	10/07 15:13
EL ELYSIA	$0.00182	-0.87%	$0.00187	$0.00180	$191.3K	$12M	#1129	10/07 15:13
CUSDO Compounding OpenDollar	$1.059	-0.13%	$1.072	$1.051	$13.32	$12M	#1135	10/07 15:13
STBL STBL	$0.02411	-5.36%	$0.02553	$0.02375	$1.86M	$12M	#1140	10/07 15:13
GLDX Gold xStock	$379.05	+0.03%	$383.02	$378.72	$5.37M	$12M	#1160	10/07 15:13
PDDON PDD Holdings (Ondo Tokenized)	$77.840	+0.05%	$78.590	$76.730	$2.15M	$12M	#1164	10/07 15:13
SAID GAIB sAID	$0.64483	—	$0.00	$0.00	$3.87	$12M	#—	07/06 05:35	—
DOVU DOVU	$0.00115	-14.38%	$0.00137	$0.0009545	$259.2K	$11M	#1175	10/07 15:13
BKN Brickken	$0.11307	-2.72%	$0.11802	$0.11302	$86.1K	$11M	#1186	10/07 15:13
RMSTR Strategy Tokenized Stock (Reality)	$161.08	-1.46%	$168.65	$159.72	$865.8K	$11M	#1193	10/07 15:13
EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$106.25	+0.58%	$108.15	$105.97	$593.41	$11M	#1195	10/07 15:13
SOFION SoFi Technologies (Ondo Tokenized Stock)	$15.760	-1.19%	$16.320	$15.550	$160.4K	$11M	#1199	10/07 15:13
HOODX Robinhood xStock	$110.94	-2.77%	$116.05	$110.64	$2.03M	$11M	#1204	10/07 15:13
COLLECT Collect on Fanable	$0.02021	-5.60%	$0.02314	$0.01999	$4.38M	$11M	#1210	10/07 15:13
TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$108.33	+0.21%	$109.29	$107.42	$52.60	$11M	#1211	10/07 15:13
SHARE ShareX	$0.60078	-16.31%	$0.73609	$0.59975	$1.01M	$11M	#1214	10/07 15:13
PC0000111 Tradable LatAm Charge Card SSN	$1.000	0.00%	$1.000	$1.000	$0.00	$11M	#1219	10/07 15:13
DEJTRSY JTRSY deRWA	$1.039	+0.00%	$1.039	$1.039	$0.00	$11M	#1223	10/07 15:13
CHFSAFO Spiko Amundi Overnight Swap Fund (CHF)	$1.200	-0.01%	$1.200	$1.200	$0.00	$11M	#1224	10/07 15:13
RIZE RIZE	$0.00517	+14.78%	$0.00567	$0.00466	$194.2K	$11M	#1226	10/07 15:13
METAX Meta xStock	$741.87	-0.71%	$749.69	$739.56	$5.24M	$11M	#1234	10/07 15:13
AMDON AMD (Ondo Tokenized Stock)	$652.86	+3.20%	$658.33	$631.07	$2.21M	$10M	#1243	10/07 15:13
IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$83.960	-0.96%	$86.050	$83.520	$53.20	$10M	#1264	10/07 15:13
DGLD Digital Gold	$4,147.58	+0.11%	$4,177.44	$4,139.33	$6.4K	$10M	#1274	10/07 15:13
OGY ORIGYN	$0.00123	-2.31%	$0.00129	$0.00123	$87.8K	$10M	#1277	10/07 15:13
IAUON iShares Gold Trust (Ondo Tokenized Stock)	$77.680	-0.00%	$78.890	$77.570	$639.7K	$10M	#1278	10/07 15:13
SPCX SpaceX • Robinhood Token	$168.91	-2.48%	$176.03	$168.19	$8.74M	$10M	#1280	10/07 15:13
IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$521.50	+2.88%	$524.03	$508.12	$19.47	$10M	#1282	10/07 01:02
BMNRB BitMine Immersion Technologies (bStocks Tokenized Stock)	$25.500	-4.47%	$27.110	$25.300	$719.2K	$10M	#1290	10/07 15:13
BC3M Backed GOVIES 0-6 months EURO	$141.69	+0.21%	$142.30	$141.64	$0.00	$10M	#1295	10/07 15:13
DEJAAA DeFi Janus Henderson Anemoy AAA CLO Fund	$1.049	+0.01%	$1.049	$1.049	$0.00	$10M	#1301	10/07 15:13