MARKET DATA

RWA · 代币化资产

CoinGecko RWA 分类全量资产，按市值排序

资产	价格	24h	24h最高	24h最低	24h成交量	市值	排名	更新时间
AMZNX Amazon xStock	$256.81	+1.71%	$257.46	$251.52	$4.65M	$9M	#1310	10/07 15:58
SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)	$102.66	-2.34%	$105.35	$101.93	$16.7K	$9M	#1327	10/07 15:58
TOKEN TokenFi	$0.00223	-2.06%	$0.00230	$0.00220	$1.16M	$9M	#1335	10/07 15:58
LINGO Lingo	$0.01403	-2.92%	$0.01455	$0.01400	$152.4K	$9M	#1336	10/07 15:58
AAPLON Apple (Ondo Tokenized Stock)	$335.32	+0.22%	$335.37	$331.95	$1.68M	$9M	#1339	10/07 15:58
COINON Coinbase (Ondo Tokenized Stock)	$183.23	-2.41%	$192.61	$181.58	$1.51M	$9M	#1340	10/07 15:58
XU3O8 Uranium	$5.590	+0.20%	$5.670	$5.580	$570.7K	$9M	#1343	10/07 15:58
BABAB Alibaba (bStocks Tokenized Stock)	$107.40	-2.65%	$110.82	$105.71	$1.74M	$9M	#1348	10/07 15:58
MRVLB Marvell Technology (bStocks Tokenized Stock)	$288.44	+6.18%	$300.80	$262.23	$4.54M	$9M	#1350	10/07 15:58
BCOIN Backed Coinbase Global	$189.03	+1.34%	$189.03	$186.53	$0.00	$9M	#1357	10/07 15:58
GLD SPDR Gold Shares • Robinhood Token	$378.83	-0.12%	$383.22	$378.51	$5.27M	$9M	#1365	10/07 15:58
MSFTON Microsoft (Ondo Tokenized Stock)	$533.11	+0.61%	$538.39	$529.89	$1.79M	$8M	#1386	10/07 15:58
MSFTX Microsoft xStock	$531.71	+0.39%	$538.29	$528.08	$880.7K	$8M	#1390	10/07 15:58
SOIL Soil	$0.10471	-0.27%	$0.10594	$0.10467	$58.4K	$8M	#1409	10/07 15:58
ANTHROPIC Anthropic PreStocks	$1,046.78	+0.73%	$1,089.62	$1,038.65	$1.19M	$8M	#1407	10/07 15:58
EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$68.590	-1.40%	$70.090	$68.730	$1.2K	$8M	#1432	10/07 15:58
EWYB iShares MSCI South Korea ETF (bStocks Tokenized Stock)	$184.97	-2.06%	$190.64	$185.08	$1.45M	$8M	#1436	10/07 15:58
MRVLX Marvell xStock	$289.11	+6.29%	$299.91	$261.28	$176.2K	$8M	#1442	10/07 15:58
PIN PinLink	$0.07499	-8.14%	$0.08280	$0.07475	$186.7K	$7M	#1441	10/07 15:58
RINTC Intel Tokenized Stock (Reality)	$114.50	-1.64%	$117.88	$111.70	$275.6K	$7M	#1448	10/07 15:58
BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock)	$25.550	-4.99%	$27.170	$25.400	$1.23M	$7M	#1450	10/07 15:58
RBNT Redbelly Network	$0.00245	-3.17%	$0.00257	$0.00244	$123.0K	$7M	#1452	10/07 15:58
IMO IMO	$0.54036	-4.07%	$0.56488	$0.53873	$23.6K	$7M	#1451	10/07 15:58
BNC4 Cea Industries	$5.700	-4.12%	$5.980	$5.500	$961.3K	$7M	#1476	10/07 15:58
AVGOX Broadcom xStock	$377.80	+3.62%	$382.63	$364.61	$92.0K	$7M	#1475	10/07 15:58
EURS STASIS EURO	$1.180	+1.09%	$1.180	$1.150	$64.40	$7M	#1481	10/07 09:45
SPCX SpaceX (Backpack Securities)	$168.64	-2.61%	$175.99	$168.16	$12.60M	$7M	#1487	10/07 15:58
MNSRY Mansory Token	$0.00768	-1.72%	$0.00782	$0.00766	$222.9K	$7M	#1489	10/07 15:58
NVPRIME NUVA nvPRIME	$1.063	+0.02%	$1.063	$1.063	$0.00	$7M	#1491	10/07 15:58
TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$482.84	-1.45%	$491.40	$484.36	$841.3K	$7M	#1492	10/07 15:58
AMZNON Amazon (Ondo Tokenized Stock)	$256.81	+1.74%	$257.31	$251.68	$1.19M	$7M	#1501	10/07 15:58
GMEB GameStop (bStocks Tokenized Stock)	$24.660	-2.48%	$25.390	$24.500	$343.1K	$7M	#1504	10/07 15:58
RMU Micron Technology Tokenized Stock (Reality)	$1,034.79	-2.12%	$1,073.54	$1,038.03	$147.9K	$7M	#1505	10/07 15:58
META Meta Platforms • Robinhood Token	$739.67	-0.77%	$748.03	$738.17	$3.18M	$7M	#1507	10/07 15:58
RGOOGL Alphabet Class A Tokenized Stock (Reality)	$347.41	-0.03%	$348.94	$344.67	$174.5K	$7M	#1515	10/07 15:58
SNDKON SanDisk (Ondo Tokenized)	$1,640.82	-3.34%	$1,715.64	$1,633.05	$3.51M	$6M	#1524	10/07 15:58
SKHYX SK Hynix xStock	$182.86	-3.45%	$191.74	$181.07	$226.6K	$6M	#1526	10/07 15:58
DMTR Dimitra	$0.00820	-7.12%	$0.00929	$0.00809	$132.1K	$6M	#1530	10/07 15:58
NBISB Nebius (bStocks Tokenized Stock)	$246.58	+5.18%	$254.79	$234.00	$3.18M	$6M	#1540	10/07 15:58
DOG Own The Doge	$0.0004621	+1.55%	$0.0004790	$0.0004489	$58.7K	$6M	#1542	10/07 15:58
GOOGL Alphabet Class A • Robinhood Token	$347.30	-0.22%	$348.90	$345.23	$3.35M	$6M	#1551	10/07 15:58
YNRWAX YieldNest RWA MAX	$0.73084	+10.03%	$0.73081	$0.65597	$4.1K	$6M	#1557	10/07 15:58
RMRNA Moderna Tokenized Stock (Reality)	$184.62	-10.54%	$212.12	$183.73	$35.9K	$6M	#1572	10/07 15:58
INC WorldAssets	$0.06729	-0.02%	$0.06790	$0.06654	$48.5K	$6M	#1573	10/07 15:58
DAKS Draggable Aktionariat AG	$7.500	—	$0.00	$0.00	$7.50	$6M	#—	10/01 11:59
READY Ready Cards	$0.00588	+19.38%	$0.00600	$0.00490	$242.7K	$6M	#1598	10/07 15:58
VNXAU VNX Gold	$132.68	-0.50%	$134.47	$132.73	$19.9K	$6M	#1605	10/07 15:58
TQQQON ProShares UltraPro QQQ (Ondo Tokenized)	$84.120	+0.11%	$85.650	$83.670	$853.3K	$6M	#1606	10/07 15:58
AAPLB Apple (bStocks Tokenized Stock)	$334.35	+0.28%	$334.40	$331.04	$3.20M	$6M	#1609	10/07 15:58
METAON Meta Platforms (Ondo Tokenized Stock)	$742.13	-0.67%	$749.80	$739.28	$3.58M	$6M	#1615	10/07 15:58