MARKET DATA
Crypto Markets
All CoinGecko assets by market cap
View on MSX ↗ 250 assets
| Asset | Price | 24h | 24h High | 24h Low | 24h Vol | Market Cap | Rank | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
 | $1.190 | +0.15% | $1.200 | $1.190 | $0.00 | $0.7B | #101 | 10/07, 15:12 | |
 | $0.02823 | -5.86% | $0.03090 | $0.02808 | $6.74M | $0.6B | #102 | 10/07, 15:12 | |
 | $0.00716 | -0.27% | $0.00730 | $0.00714 | $2.27M | $0.6B | #103 | 10/07, 15:12 | |
 | $2.290 | +8.19% | $2.330 | $2.110 | $79.73M | $0.6B | #104 | 10/07, 15:12 | |
 | $1.051 | +0.01% | $1.051 | $1.051 | $0.00 | $0.6B | #105 | 10/07, 15:12 | |
 | $0.07314 | -0.59% | $0.07496 | $0.07286 | $3.55M | $0.6B | #106 | 10/07, 15:12 | |
 | $0.07308 | -5.41% | $0.08076 | $0.07120 | $40.81M | $0.6B | #107 | 10/07, 15:12 | |
 | $0.00894 | -5.33% | $0.00974 | $0.00877 | $220.95M | $0.6B | #108 | 10/07, 15:12 | |
 | $0.35348 | -2.45% | $0.36824 | $0.34885 | $58.39M | $0.6B | #109 | 10/07, 15:12 | |
 | $0.99884 | +0.01% | $0.99889 | $0.99865 | $97.1K | $0.5B | #110 | 10/07, 15:12 | |
 | $0.23284 | -6.32% | $0.25445 | $0.22777 | $140.11M | $0.5B | #111 | 10/07, 15:12 | |
 | $1.900 | -5.59% | $2.040 | $1.860 | $219.16M | $0.5B | #112 | 10/07, 15:12 | |
 | $132.76 | +0.26% | $134.40 | $131.60 | $56.0K | $0.5B | #113 | 10/07, 15:12 | |
 | $0.79142 | -5.82% | $0.85447 | $0.77113 | $89.81M | $0.5B | #114 | 10/07, 15:12 | |
 | $0.99948 | +0.03% | $1.000 | $0.99887 | $8.32M | $0.5B | #115 | 10/07, 15:12 | |
 | $0.99979 | -0.02% | $1.000 | $0.99972 | $28.00M | $0.5B | #116 | 10/07, 15:12 | |
 | $0.99976 | +0.03% | $0.99989 | $0.99945 | $514.5K | $0.5B | #117 | 10/07, 15:12 | |
 | $0.48575 | -1.30% | $0.49956 | $0.48025 | $5.98M | $0.5B | #118 | 10/07, 15:12 | |
 | $1.120 | +0.13% | $1.130 | $1.120 | $34.69M | $0.5B | #119 | 10/07, 15:12 | |
 | $0.67321 | -5.93% | $0.74037 | $0.64627 | $38.75M | $0.5B | #120 | 10/07, 15:12 | |
 | $0.06928 | -5.73% | $0.07470 | $0.06864 | $47.17M | $0.5B | #121 | 10/07, 15:12 | |
 | $0.01160 | -0.79% | $0.01182 | $0.01159 | $5.4K | $0.5B | #122 | 10/07, 15:12 | |
 | $0.45979 | -0.84% | $0.49260 | $0.44318 | $68.42M | $0.4B | #123 | 10/07, 15:12 | |
 | $1.210 | +5.81% | $1.190 | $1.099 | $3.98M | $0.4B | #124 | 10/07, 15:12 | |
 | $0.08875 | -2.72% | $0.09279 | $0.08539 | $44.53M | $0.4B | #125 | 10/07, 15:12 | |
 | $0.39783 | -2.89% | $0.41422 | $0.39075 | $7.28M | $0.4B | #126 | 10/07, 15:12 | |
 | $2.240 | -7.52% | $2.480 | $2.220 | $56.26M | $0.4B | #127 | 10/07, 15:12 | |
 | $19.230 | -3.54% | $20.380 | $19.000 | $6.23M | $0.4B | #128 | 10/07, 15:12 | |
 | $0.05127 | -0.64% | $0.05295 | $0.05037 | $44.40M | $0.4B | #129 | 10/07, 15:12 | |
 | $0.40479 | -6.36% | $0.43544 | $0.40273 | $10.87M | $0.4B | #130 | 10/07, 15:12 | |
 | $0.11001 | -2.16% | $0.11261 | $0.10882 | $4.40M | $0.4B | #131 | 10/07, 15:12 | |
 | $0.43789 | -5.01% | $0.47758 | $0.43257 | $60.06M | $0.4B | #132 | 10/07, 15:12 | |
 | $0.0000003648 | -1.89% | $0.0000003751 | $0.0000003648 | $11.45M | $0.4B | #133 | 10/07, 15:12 | |
 | $1.300 | -3.21% | $1.330 | $1.290 | $2.42M | $0.4B | #134 | 10/07, 15:12 | |
 | $0.13893 | -2.46% | $0.14335 | $0.13816 | $10.85M | $0.3B | #135 | 10/07, 15:12 | |
 | $0.31458 | -5.31% | $0.33910 | $0.31211 | $4.61M | $0.3B | #136 | 10/07, 15:12 | |
 | $1.000 | +0.04% | $1.000 | $0.99978 | $527.8K | $0.3B | #137 | 10/07, 15:12 | |
 | $0.99968 | +0.02% | $0.99998 | $0.99891 | $6.39M | $0.3B | #138 | 10/07, 15:12 | |
 | $0.13936 | +1.33% | $0.14350 | $0.13615 | $7.69M | $0.3B | #139 | 10/07, 15:12 | |
 | $1.120 | +0.01% | $1.120 | $1.120 | $0.00 | $0.3B | #140 | 10/07, 15:12 | |
 | $0.99894 | +0.02% | $0.99907 | $0.99863 | $121.07M | $0.3B | #141 | 10/07, 15:12 | |
 | $0.01689 | -1.45% | $0.01714 | $0.01684 | $16.19M | $0.3B | #142 | 10/07, 15:12 | |
 | $0.02727 | -6.06% | $0.02942 | $0.02667 | $64.86M | $0.3B | #143 | 10/07, 15:12 | |
 | $116.81 | +0.01% | $116.81 | $116.80 | $0.00 | $0.3B | #144 | 10/07, 15:12 | |
 | $0.99070 | +0.10% | $0.99491 | $0.98941 | $2.10M | $0.3B | #145 | 10/07, 15:12 | |
 | $17.960 | -2.75% | $18.600 | $17.390 | $682.0K | $0.3B | #146 | 10/07, 15:12 | |
 | $119.84 | -1.58% | $123.24 | $119.20 | $1.81M | $0.3B | #147 | 10/07, 15:12 | |
 | $0.000003510 | -6.14% | $0.000003810 | $0.000003460 | $41.02M | $0.3B | #148 | 10/07, 15:12 | |
 | $0.02775 | -4.97% | $0.02979 | $0.02755 | $12.75M | $0.3B | #149 | 10/07, 15:12 | |
 | $0.00515 | -13.52% | $0.00581 | $0.00450 | $5.5K | $0.3B | #150 | 10/07, 15:12 |