MARKET DATA
Crypto Markets
All CoinGecko assets by market cap
View on MSX ↗ 250 assets
| Asset | Price | 24h | 24h High | 24h Low | 24h Vol | Market Cap | Rank | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
 | $1.110 | +0.03% | $1.110 | $1.100 | $5.26M | $0.3B | #151 | 10/07, 16:06 | |
 | $20.140 | -0.80% | $20.360 | $20.060 | $99.2K | $0.3B | #152 | 10/07, 16:06 | |
 | $0.24181 | -2.64% | $0.25457 | $0.23717 | $8.01M | $0.3B | #153 | 10/07, 16:06 | |
 | $4.280 | -5.94% | $4.740 | $4.260 | $20.67M | $0.3B | #154 | 10/07, 16:06 | |
 | $0.52934 | -8.13% | $0.59292 | $0.51794 | $37.74M | $0.3B | #155 | 10/07, 16:06 | |
 | $0.00005080 | -4.38% | $0.00005340 | $0.00005042 | $9.75M | $0.3B | #156 | 10/07, 16:06 | |
 | $0.12081 | -10.90% | $0.13557 | $0.12082 | $75.28M | $0.3B | #157 | 10/07, 16:06 | |
 | $1.110 | -9.26% | $1.270 | $1.022 | $17.20M | $0.3B | #158 | 10/07, 16:06 | |
 | $0.40708 | +4.35% | $0.42429 | $0.38154 | $45.32M | $0.3B | #159 | 10/07, 16:06 | |
 | $6.540 | -4.97% | $6.930 | $6.340 | $13.87M | $0.3B | #160 | 10/07, 16:06 | |
 | $0.05223 | -4.84% | $0.05552 | $0.05151 | $5.11M | $0.3B | #161 | 10/07, 16:06 | |
 | $0.000001270 | -3.65% | $0.000001320 | $0.000001270 | $8.28M | $0.3B | #162 | 10/07, 16:06 | |
 | $0.00002756 | -4.75% | $0.00002953 | $0.00002706 | $24.55M | $0.3B | #163 | 10/07, 16:06 | |
 | $0.28950 | +1.14% | $0.32191 | $0.27911 | $12.95M | $0.3B | #164 | 10/07, 16:06 | |
 | $0.05413 | -6.77% | $0.06024 | $0.05407 | $8.28M | $0.3B | #165 | 10/07, 16:06 | |
 | $0.00251 | -1.36% | $0.00260 | $0.00247 | $7.54M | $0.3B | #166 | 10/07, 16:06 | |
 | $0.03854 | -4.52% | $0.04106 | $0.03812 | $4.45M | $0.2B | #167 | 10/07, 16:06 | |
 | $0.00500 | -4.65% | $0.00532 | $0.00487 | $12.43M | $0.2B | #168 | 10/07, 16:06 | |
 | $0.73188 | -5.04% | $0.77562 | $0.72500 | $37.67M | $0.2B | #169 | 10/07, 16:06 | |
 | $23.340 | -4.99% | $24.630 | $22.980 | $15.04M | $0.2B | #170 | 10/07, 16:06 | |
 | $0.23346 | -6.37% | $0.25383 | $0.23059 | $56.83M | $0.2B | #171 | 10/07, 16:06 | |
 | $0.24042 | -4.85% | $0.25757 | $0.23559 | $25.63M | $0.2B | #172 | 10/07, 16:06 | |
 | $0.0000002352 | -1.37% | $0.0000002417 | $0.0000002322 | $5.15M | $0.2B | #173 | 10/07, 16:06 | |
 | $0.55514 | -4.09% | $0.58107 | $0.55012 | $5.37M | $0.2B | #174 | 10/07, 16:06 | |
 | $60.670 | +0.08% | $61.790 | $60.290 | $147.9K | $0.2B | #176 | 10/07, 16:06 | |
 | $66.200 | +0.95% | $66.640 | $65.560 | $31.8K | $0.2B | #175 | 10/07, 16:06 | |
 | $0.99968 | +0.00% | $0.99990 | $0.99958 | $1.41M | $0.2B | #177 | 10/07, 16:06 | |
 | $0.03887 | -2.92% | $0.04026 | $0.03800 | $5.58M | $0.2B | #178 | 10/07, 16:06 | |
 | $0.22025 | -6.82% | $0.24550 | $0.21856 | $6.63M | $0.2B | #179 | 10/07, 16:06 | |
 | $0.73431 | -3.14% | $0.78894 | $0.71727 | $5.84M | $0.2B | #180 | 10/07, 16:06 | |
 | $0.99985 | -0.01% | $1.000 | $0.99933 | $27.41M | $0.2B | #181 | 10/07, 16:06 | |
 | $1.023 | +0.01% | $1.023 | $1.023 | $0.00 | $0.2B | #182 | 10/07, 16:06 | |
 | $0.99187 | -0.12% | $0.99497 | $0.98989 | $528.2K | $0.2B | #183 | 10/07, 16:06 | |
 | $0.21544 | -6.15% | $0.23861 | $0.20992 | $23.75M | $0.2B | #184 | 10/07, 16:06 | |
 | $0.07294 | +10.63% | $0.07551 | $0.06512 | $134.90M | $0.2B | #185 | 10/07, 16:06 | |
 | $0.99934 | -0.02% | $0.99964 | $0.99802 | $418.0K | $0.2B | #186 | 10/07, 16:06 | |
 | $1.210 | -6.59% | $1.290 | $1.180 | $36.17M | $0.2B | #187 | 10/07, 16:06 | |
 | $0.10470 | +0.66% | $0.10558 | $0.09697 | $26.30M | $0.2B | #188 | 10/07, 16:06 | |
 | $0.08033 | -4.00% | $0.08483 | $0.07843 | $12.59M | $0.2B | #189 | 10/07, 16:06 | |
 | $0.03962 | -6.54% | $0.04250 | $0.03870 | $13.71M | $0.2B | #190 | 10/07, 16:06 | |
 | $1.000 | 0.00% | $1.000 | $1.000 | $0.00 | $0.2B | #191 | 10/07, 16:06 | |
 | $21.140 | +61.93% | $21.170 | $13.050 | $1.76M | $0.2B | #192 | 10/07, 16:06 | |
 | $0.41051 | -0.51% | $0.41798 | $0.40484 | $807.2K | $0.2B | #193 | 10/07, 16:06 | |
 | $2.130 | -4.86% | $2.250 | $2.110 | $5.15M | $0.2B | #194 | 10/07, 16:06 | |
 | $1.120 | -0.39% | $1.130 | $1.120 | $17.02M | $0.2B | #195 | 10/07, 16:06 | |
 | $0.99917 | -0.01% | $0.99976 | $0.99898 | $1.14M | $0.2B | #196 | 10/07, 16:06 | |
 | $0.00459 | -3.29% | $0.00479 | $0.00447 | $5.31M | $0.2B | #197 | 10/07, 16:06 | |
 | $0.40524 | -1.69% | $0.42636 | $0.40391 | $3.30M | $0.2B | #198 | 10/07, 16:06 | |
 | $0.02481 | -4.82% | $0.02659 | $0.02462 | $21.37M | $0.2B | #199 | 10/07, 16:06 | |
 | $1.940 | +0.90% | $1.960 | $1.920 | $5.07M | $0.2B | #200 | 10/07, 16:06 |