MARKET DATA
Perpetual Funding Rates
All OKX USDT perpetuals by 24h volume
View on MSX ↗ 485 assets
| Contract | Last | 24h | 24h High | 24h Low | 24h Vol | Funding | Premium | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| XPT | $1,643.90 | +0.45% | $1,671.10 | $1,629.70 | 553.77 | — | — | — | — |
| CIEN | $426.26 | -4.48% | $449.94 | $421.24 | 540.12 | — | — | — | — |
| LRCX | $320.98 | -2.54% | $331.76 | $316.77 | 536.47 | — | — | — | — |
| SMH | $608.68 | -2.70% | $628.67 | $598.73 | 476.40 | — | — | — | — |
| PYPL | $55.080 | +0.33% | $55.190 | $53.970 | 474.20 | — | — | — | — |
| BX | $112.70 | +0.63% | $112.92 | $110.39 | 439.11 | — | — | — | — |
| SIMO | $262.55 | -8.22% | $288.54 | $257.57 | 401.65 | — | — | — | — |
| MOONSHOT | $67.060 | -0.84% | $68.080 | $66.790 | 399.80 | — | — | — | — |
| YFI | $2,285.00 | -4.95% | $2,422.00 | $2,218.00 | 381.84 | — | — | — | — |
| OSCR | $33.180 | +0.61% | $33.380 | $32.300 | 355.70 | — | — | — | — |
| UNH | $378.55 | +0.50% | $378.55 | $368.33 | 346.61 | — | — | — | — |
| SHOP | $164.60 | -1.03% | $167.80 | $163.51 | 345.24 | — | — | — | — |
| HUT | $79.970 | -10.59% | $89.660 | $78.400 | 335.08 | — | — | — | — |
| HANMI | $192.24 | -3.55% | $204.07 | $191.35 | 334.96 | — | — | — | — |
| OKTA | $219.46 | +1.04% | $224.45 | $214.65 | 299.08 | — | — | — | — |
| XBI | $149.48 | -0.59% | $150.86 | $146.11 | 291.57 | — | — | — | — |
| GEV | $1,000.73 | +0.24% | $1,027.31 | $973.90 | 267.87 | — | — | — | — |
| BRKB | $510.87 | +0.85% | $512.46 | $504.58 | 265.52 | — | — | — | — |
| TEAM | $203.84 | +4.49% | $203.84 | $194.00 | 243.97 | — | — | — | — |
| IWM | $278.29 | +0.13% | $278.29 | $274.74 | 231.03 | — | — | — | — |
| SNOW | $343.12 | +2.58% | $345.22 | $331.84 | 223.51 | — | — | — | — |
| SHLD | $59.220 | +0.75% | $59.480 | $58.070 | 214.30 | — | — | — | — |
| NET | $342.20 | -0.27% | $350.21 | $338.00 | 201.21 | — | — | — | — |
| GTLB | $53.897 | +3.37% | $53.897 | $51.460 | 177.90 | — | — | — | — |
| COST | $948.40 | +0.67% | $954.95 | $940.48 | 170.23 | — | — | — | — |
| DDOG | $273.60 | +0.70% | $278.80 | $268.57 | 161.22 | — | — | — | — |
| XOM | $168.11 | +2.27% | $169.15 | $164.14 | 158.89 | — | — | — | — |
| NAVER | $135.18 | -4.22% | $141.55 | $134.13 | 87.19 | — | — | — | — |
| KR200 | $1,025.50 | -3.93% | $1,077.20 | $1,006.10 | 74.67 | — | — | — | — |
| ISRG | $415.74 | +0.21% | $417.31 | $408.86 | 67.58 | — | — | — | — |
| TWLO | $276.12 | +1.37% | $280.02 | $270.75 | 61.45 | — | — | — | — |
| US100 | $30,760.00 | -1.14% | $31,250.00 | $30,542.00 | 38.37 | — | — | — | — |
| ROK | $434.83 | -1.48% | $442.06 | $424.39 | 30.55 | — | — | — | — |
| US500 | $7,769.50 | -0.53% | $7,814.40 | $7,747.30 | 9.41 | — | — | — | — |
| JP225 | $68,284.00 | -1.99% | $69,905.00 | $67,912.00 | 1.25 | — | — | — | — |