MARKET DATA
Perpetual Funding Rates
All OKX USDT perpetuals by 24h volume
View on MSX ↗ 485 assets
| Contract | Last | 24h | 24h High | 24h Low | 24h Vol | Funding | Premium | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| DKNG | $19.710 | +3.63% | $19.820 | $18.910 | 6.1K | — | — | — | — |
| HPE | $70.590 | -2.88% | $72.850 | $70.050 | 5.3K | — | — | — | — |
| INFQ | $11.108 | -4.57% | $11.840 | $11.038 | 5.0K | — | — | — | — |
| KO | $87.980 | +2.23% | $88.090 | $85.830 | 4.7K | — | — | — | — |
| AEHR | $86.850 | -2.11% | $92.160 | $85.800 | 4.3K | — | — | — | — |
| URNM | $45.720 | -4.59% | $48.340 | $45.520 | 4.2K | — | — | — | — |
| CRDO | $208.99 | -4.63% | $224.79 | $207.28 | 4.2K | — | — | — | — |
| SOFTBANK | $36.270 | -8.80% | $40.200 | $36.060 | 4.1K | — | — | — | — |
| IBM | $225.00 | +1.49% | $225.71 | $218.12 | 3.9K | — | — | — | — |
| LUNR | $13.490 | -7.03% | $14.570 | $13.340 | 3.7K | — | — | — | — |
| EWZ | $42.730 | +0.33% | $43.160 | $41.830 | 3.6K | — | — | — | — |
| TEM | $68.537 | -4.10% | $71.465 | $66.990 | 3.0K | — | — | — | — |
| XLE | $65.480 | +3.02% | $65.480 | $63.370 | 3.0K | — | — | — | — |
| SONY | $23.920 | +1.92% | $24.070 | $23.210 | 2.9K | — | — | — | — |
| KIOXIA | $107.64 | -6.56% | $118.40 | $106.95 | 2.8K | — | — | — | — |
| BWET | $997.75 | +5.03% | $1,025.00 | $939.12 | 2.5K | — | — | — | — |
| OUST | $38.980 | -6.52% | $42.190 | $38.710 | 2.3K | — | — | — | — |
| CRWD | $263.33 | -0.72% | $272.63 | $260.31 | 2.0K | — | — | — | — |
| NOW | $138.81 | -0.06% | $142.46 | $135.73 | 2.0K | — | — | — | — |
| EWJ | $97.200 | -1.22% | $98.460 | $96.760 | 1.7K | — | — | — | — |
| FLY | $20.240 | -6.43% | $21.760 | $20.140 | 1.7K | — | — | — | — |
| VRT | $243.20 | -0.60% | $252.20 | $240.52 | 1.6K | — | — | — | — |
| ON | $78.920 | -4.03% | $84.290 | $77.520 | 1.5K | — | — | — | — |
| ALAB | $348.38 | -9.28% | $388.42 | $345.00 | 1.5K | — | — | — | — |
| STRC | $99.370 | -0.07% | $99.670 | $99.070 | 1.2K | — | — | — | — |
| KLAC | $196.12 | +0.13% | $202.39 | $191.40 | 1.2K | — | — | — | — |
| APP | $279.04 | -0.44% | $282.29 | $272.15 | 1.1K | — | — | — | — |
| EWT | $113.09 | -2.69% | $116.56 | $112.74 | 1.1K | — | — | — | — |
| MRK | $142.05 | -0.53% | $143.00 | $138.71 | 1.0K | — | — | — | — |
| CGNX | $60.940 | -0.83% | $62.650 | $59.870 | 1.0K | — | — | — | — |
| ADBE | $239.01 | +2.38% | $239.14 | $231.60 | 1.0K | — | — | — | — |
| ZM | $94.110 | -0.75% | $95.400 | $92.420 | 915.70 | — | — | — | — |
| HYUNDAI | $235.74 | -6.36% | $253.75 | $233.62 | 915.28 | — | — | — | — |
| RDDT | $156.38 | +2.00% | $157.39 | $150.69 | 904.46 | — | — | — | — |
| USO | $147.89 | +3.38% | $149.89 | $143.05 | 892.14 | — | — | — | — |
| JNJ | $255.47 | -1.32% | $259.85 | $251.48 | 848.22 | — | — | — | — |
| WMT | $111.14 | +2.58% | $111.28 | $108.00 | 847.32 | — | — | — | — |
| AMAT | $506.27 | -2.47% | $526.73 | $502.45 | 844.97 | — | — | — | — |
| OURA | $48.773 | -0.49% | $49.251 | $48.550 | 837.60 | — | — | — | — |
| ACN | $206.28 | +4.20% | $207.69 | $193.91 | 802.99 | — | — | — | — |
| LGELECTRONICS | $149.34 | -6.01% | $159.59 | $147.44 | 801.53 | — | — | — | — |
| ASML | $1,774.00 | -1.33% | $1,844.10 | $1,750.00 | 764.51 | — | — | — | — |
| TTMI | $118.02 | -8.79% | $130.14 | $116.64 | 733.98 | — | — | — | — |
| XPD | $1,134.40 | +0.70% | $1,150.20 | $1,123.40 | 708.52 | — | — | — | — |
| CSCO | $115.31 | -2.22% | $117.96 | $114.90 | 668.31 | — | — | — | — |
| TER | $394.04 | -3.74% | $418.24 | $389.61 | 636.18 | — | — | — | — |
| TTWO | $210.04 | +2.26% | $214.16 | $203.80 | 617.42 | — | — | — | — |
| LLY | $1,161.40 | -2.39% | $1,195.90 | $1,132.70 | 607.69 | — | — | — | — |
| TSEM | $226.00 | -8.47% | $249.99 | $220.88 | 559.87 | — | — | — | — |
| XPT | $1,644.30 | +0.42% | $1,671.10 | $1,629.70 | 558.44 | — | — | — | — |