MARKET DATA
Perpetual Funding Rates
All OKX USDT perpetuals by 24h volume
View on MSX ↗ 485 assets
| Contract | Last | 24h | 24h High | 24h Low | 24h Vol | Funding | Premium | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| MRNA | $193.73 | +1.55% | $194.17 | $182.40 | 21.5K | — | — | — | — |
| RDW | $10.041 | -7.48% | $11.050 | $9.896 | 21.4K | — | — | — | — |
| EWY | $184.32 | -2.57% | $189.45 | $180.77 | 20.4K | — | — | — | — |
| TSLA | $376.16 | -1.21% | $382.57 | $374.91 | 20.0K | — | — | — | — |
| BOT | $29.290 | -10.56% | $32.890 | $29.220 | 19.5K | — | — | — | — |
| CSOPSAMSUNG2L | $9.962 | -1.76% | $10.631 | $9.432 | 18.5K | — | — | — | — |
| LITE | $1,101.92 | -1.02% | $1,138.14 | $1,083.58 | 18.0K | — | — | — | — |
| ASTS | $59.590 | -4.63% | $63.520 | $59.040 | 17.5K | — | — | — | — |
| UNITREE | $67.500 | -1.10% | $68.350 | $67.420 | 16.5K | — | — | — | — |
| GLW | $165.21 | -1.65% | $170.60 | $161.74 | 16.2K | — | — | — | — |
| QNT | $43.950 | -4.10% | $46.360 | $43.650 | 15.9K | — | — | — | — |
| OKLO | $36.460 | -6.45% | $39.516 | $36.062 | 15.7K | — | — | — | — |
| CBRS | $175.01 | -0.66% | $178.60 | $171.23 | 15.4K | — | — | — | — |
| POET | $7.401 | -6.81% | $7.942 | $7.298 | 15.1K | — | — | — | — |
| NKE | $34.300 | -0.67% | $34.899 | $33.873 | 14.8K | — | — | — | — |
| COIN | $180.33 | -4.75% | $189.34 | $177.99 | 14.1K | — | — | — | — |
| ONDS | $7.047 | -5.14% | $7.555 | $7.034 | 13.6K | — | — | — | — |
| AAPL | $334.57 | +0.30% | $338.73 | $331.68 | 13.4K | — | — | — | — |
| TMF | $25.010 | -2.27% | $25.610 | $24.530 | 12.8K | — | — | — | — |
| AMZN | $258.14 | +1.06% | $258.96 | $253.44 | 12.4K | — | — | — | — |
| BE | $288.63 | -2.89% | $300.82 | $283.93 | 11.8K | — | — | — | — |
| IONQ | $41.070 | -5.78% | $43.740 | $40.500 | 11.6K | — | — | — | — |
| QCOM | $177.67 | -1.77% | $182.97 | $177.13 | 10.8K | — | — | — | — |
| SMCI | $44.100 | +2.27% | $44.370 | $42.410 | 10.1K | — | — | — | — |
| WEN | $6.177 | -1.95% | $6.344 | $6.091 | 9.9K | — | — | — | — |
| MSTU | $41.000 | -10.87% | $46.199 | $40.050 | 9.4K | — | — | — | — |
| NFLX | $69.360 | +1.37% | $69.690 | $67.920 | 9.2K | — | — | — | — |
| ZHONGJI | $136.72 | -2.03% | $141.37 | $134.62 | 8.6K | — | — | — | — |
| POPMART | $19.330 | +0.99% | $19.420 | $19.110 | 8.0K | — | — | — | — |
| PLTR | $192.91 | +0.48% | $194.60 | $190.30 | 7.9K | — | — | — | — |
| NVDL | $39.560 | -3.51% | $41.000 | $39.290 | 7.5K | — | — | — | — |
| AEHR | $88.550 | -9.86% | $100.59 | $86.000 | 7.1K | — | — | — | — |
| MARA | $10.250 | -7.66% | $11.100 | $10.210 | 6.9K | — | — | — | — |
| EWZ | $42.650 | -0.74% | $43.280 | $42.260 | 6.6K | — | — | — | — |
| SHAZ | $45.690 | -5.38% | $49.060 | $44.650 | 6.5K | — | — | — | — |
| ARM | $299.06 | -1.50% | $306.05 | $290.67 | 6.5K | — | — | — | — |
| SPY | $777.07 | -0.56% | $781.44 | $774.46 | 6.2K | — | — | — | — |
| COHR | $324.35 | -3.08% | $339.80 | $317.52 | 5.6K | — | — | — | — |
| BSP | $35.070 | +5.82% | $35.200 | $32.690 | 5.4K | — | — | — | — |
| APLD | $24.020 | -4.53% | $25.540 | $23.790 | 5.4K | — | — | — | — |
| HPE | $72.860 | +3.07% | $73.330 | $69.680 | 5.3K | — | — | — | — |
| TEM | $71.570 | -4.70% | $75.552 | $68.267 | 5.3K | — | — | — | — |
| HIMS | $29.550 | +0.37% | $29.650 | $28.790 | 5.1K | — | — | — | — |
| DELL | $581.21 | +1.28% | $584.27 | $561.30 | 5.1K | — | — | — | — |
| TSM | $473.55 | -2.15% | $485.18 | $471.98 | 5.0K | — | — | — | — |
| OPENAI | $173.74 | +3.96% | $173.90 | $166.75 | 4.9K | — | — | — | — |
| ANTHROPIC | $212.88 | +0.56% | $217.94 | $210.04 | 4.8K | — | — | — | — |
| GME | $24.530 | -1.41% | $24.880 | $24.420 | 4.7K | — | — | — | — |
| LUNR | $14.080 | -4.48% | $15.210 | $14.070 | 4.7K | — | — | — | — |
| INFQ | $11.711 | -7.74% | $12.836 | $11.653 | 4.4K | — | — | — | — |