MARKET DATA
Perpetual Funding Rates
All OKX USDT perpetuals by 24h volume
View on MSX ↗ 485 assets
| Contract | Last | 24h | 24h High | 24h Low | 24h Vol | Funding | Premium | Updated | 7d |
|---|---|---|---|---|---|---|---|---|---|
| CXMT | $8.324 | -0.64% | $8.389 | $8.160 | 127.6K | — | — | — | — |
| AAOI | $120.04 | -7.10% | $131.04 | $119.95 | 121.7K | — | — | — | — |
| MINIMAX | $30.150 | -4.98% | $32.140 | $29.750 | 118.4K | — | — | — | — |
| QUANT | $239.90 | -8.47% | $270.00 | $235.50 | 116.7K | — | — | — | — |
| MUU | $36.500 | -0.65% | $36.750 | $32.880 | 108.9K | — | — | — | — |
| MU | $1,066.81 | -0.25% | $1,069.46 | $1,012.60 | 101.1K | — | — | — | — |
| NVDA | $237.30 | -2.14% | $242.49 | $236.75 | 100.9K | — | — | — | — |
| AXTI | $80.290 | -7.36% | $87.390 | $78.780 | 97.8K | — | — | — | — |
| XAU | $4,107.70 | -1.36% | $4,187.00 | $4,074.10 | 95.0K | — | — | — | — |
| BNB | $765.70 | -2.50% | $786.20 | $757.60 | 91.7K | — | — | — | — |
| BTC | $82,906.00 | -4.18% | $86,613.10 | $82,700.00 | 86.4K | — | — | — | — |
| XCU | $6.656 | +0.03% | $6.686 | $6.610 | 84.2K | — | — | — | — |
| ZHIPU | $88.460 | -2.96% | $92.930 | $86.810 | 83.8K | — | — | — | — |
| MVLL | $40.280 | -6.87% | $44.110 | $38.960 | 83.3K | — | — | — | — |
| RKLB | $71.390 | -5.47% | $75.790 | $71.230 | 83.3K | — | — | — | — |
| SKHYNIX | $1,282.70 | -3.60% | $1,331.50 | $1,256.50 | 81.5K | — | — | — | — |
| TQQQ | $82.490 | -3.16% | $85.280 | $81.650 | 81.2K | — | — | — | — |
| SECZ | $11.575 | -8.45% | $13.264 | $11.325 | 76.7K | — | — | — | — |
| SAMSUNG | $199.41 | -1.76% | $208.80 | $195.27 | 73.5K | — | — | — | — |
| GMX | $7.920 | -10.00% | $8.900 | $7.915 | 65.4K | — | — | — | — |
| GIGGLE | $35.550 | -7.49% | $38.570 | $35.240 | 65.1K | — | — | — | — |
| NOK | $10.648 | -0.58% | $11.037 | $10.468 | 64.7K | — | — | — | — |
| USAR | $13.070 | -6.11% | $14.040 | $13.060 | 64.2K | — | — | — | — |
| SHEIN | $4.200 | -0.17% | $4.370 | $4.143 | 59.5K | — | — | — | — |
| SQQQ | $32.560 | +3.33% | $32.880 | $31.460 | 57.4K | — | — | — | — |
| COMP | $23.310 | -4.31% | $24.450 | $22.900 | 56.3K | — | — | — | — |
| DRAM | $59.720 | -1.66% | $60.760 | $57.830 | 53.3K | — | — | — | — |
| INTW | $27.970 | -2.20% | $29.050 | $26.650 | 50.0K | — | — | — | — |
| SKUU | $26.660 | -10.30% | $29.750 | $25.810 | 48.2K | — | — | — | — |
| PURR | $11.680 | -9.39% | $12.940 | $11.640 | 43.9K | — | — | — | — |
| UVXY | $16.520 | +1.10% | $16.670 | $16.000 | 40.7K | — | — | — | — |
| H100 | $2.725 | -0.19% | $2.790 | $2.677 | 40.3K | — | — | — | — |
| CRWV | $88.400 | -3.16% | $93.220 | $88.260 | 37.8K | — | — | — | — |
| AMC | $2.928 | +0.07% | $2.965 | $2.858 | 36.8K | — | — | — | — |
| QQQ | $754.83 | -1.05% | $762.97 | $752.22 | 35.7K | — | — | — | — |
| FWDI | $7.541 | -9.31% | $8.438 | $7.141 | 33.3K | — | — | — | — |
| AVGO | $373.14 | -1.19% | $380.86 | $369.42 | 33.1K | — | — | — | — |
| RAM | $13.330 | -3.34% | $13.790 | $12.470 | 32.4K | — | — | — | — |
| TSLL | $10.034 | -2.87% | $10.407 | $10.003 | 32.0K | — | — | — | — |
| SPCH | $12.297 | -6.90% | $13.225 | $12.186 | 31.7K | — | — | — | — |
| IREN | $39.180 | -6.18% | $42.230 | $39.140 | 31.5K | — | — | — | — |
| ORCL | $143.58 | -1.22% | $146.95 | $141.22 | 30.9K | — | — | — | — |
| NBIS | $236.23 | -6.68% | $255.09 | $235.88 | 27.8K | — | — | — | — |
| USDC | $1.000 | -0.01% | $1.001 | $1.000 | 27.3K | — | — | — | — |
| GOOGL | $345.24 | -0.74% | $349.20 | $343.45 | 26.4K | — | — | — | — |
| FLNC | $7.499 | -5.59% | $8.147 | $7.458 | 25.8K | — | — | — | — |
| AMD | $643.58 | -2.13% | $658.57 | $633.94 | 24.9K | — | — | — | — |
| WDC | $405.78 | -2.45% | $416.21 | $397.76 | 24.4K | — | — | — | — |
| CSOPSKHYNIX2L | $4.692 | -7.55% | $5.075 | $4.540 | 23.0K | — | — | — | — |
| HOOD | $107.86 | -5.55% | $114.45 | $107.81 | 22.3K | — | — | — | — |