MARKET DATA
永续合约 · 资金费率
OKX 全量 USDT 永续合约，按 24h 成交量排序
MSX 官网查看 ↗ 共 485 个
| 合约 | 最新价 | 24h | 24h最高 | 24h最低 | 24h成交量 | 资金费率 | 溢价 | 更新时间 | 7d走势 |
|---|---|---|---|---|---|---|---|---|---|
| SATS | $0.00000001188 | -4.16% | $0.00000001281 | $0.00000001142 | 50.39T | +0.0012% | +0.0000% | — | |
| PEPE | $0.000004110 | -4.95% | $0.000004383 | $0.000004003 | 26.67T | -0.0171% | +0.0000% | — | |
| SHIB | $0.000005550 | -5.16% | $0.000005914 | $0.000005433 | 2.28T | -0.0270% | -0.0218% | — | |
| BONK | $0.000003502 | -6.94% | $0.000003815 | $0.000003432 | 1.58T | +0.0064% | -0.0360% | — | |
| FLOKI | $0.00002727 | -5.25% | $0.00002961 | $0.00002697 | 74.93B | +0.0100% | +0.0000% | — | |
| PUMP | $0.00639 | +1.24% | $0.00646 | $0.00597 | 36.05B | -0.0004% | -0.0782% | — | |
| NEIRO | $0.00008598 | -4.77% | $0.00009216 | $0.00008350 | 13.04B | -0.0007% | -0.0557% | — | |
| BOME | $0.0009536 | +0.73% | $0.00105 | $0.0009454 | 6.47B | +0.0050% | +0.0000% | — | |
| PENGU | $0.00895 | -5.39% | $0.00975 | $0.00868 | 3.97B | -0.0039% | -0.0788% | — | |
| DOGE | $0.09019 | -4.95% | $0.09634 | $0.08783 | 3.50B | -0.0050% | -0.0665% | — | |
| HMSTR | $0.0001652 | -3.11% | $0.0001725 | $0.0001592 | 3.34B | +0.0050% | -0.0605% | — | |
| ONE | $0.00202 | +0.80% | $0.00206 | $0.00195 | 2.06B | +0.0050% | +0.0000% | — | |
| GALA | $0.00233 | -4.04% | $0.00251 | $0.00226 | 1.99B | +0.0100% | +0.0000% | — | |
| CAP | $0.08680 | +12.07% | $0.10097 | $0.07219 | 1.87B | -0.0082% | -0.0603% | — | |
| MEME | $0.0005774 | -5.59% | $0.0006309 | $0.0005711 | 1.79B | +0.0050% | +0.0000% | — | |
| IOST | $0.0008174 | -4.18% | $0.0008615 | $0.0007813 | 1.70B | +0.0050% | +0.0000% | — | |
| MEW | $0.0005019 | -5.36% | $0.0005323 | $0.0004942 | 1.67B | +0.0050% | +0.0000% | — | |
| SAND | $0.07443 | +13.49% | $0.07486 | $0.06481 | 1.55B | -0.1076% | -0.4499% | — | |
| NOT | $0.0004658 | -4.80% | $0.0005009 | $0.0004517 | 1.03B | +0.0050% | +0.0000% | — | |
| RVN | $0.00222 | -8.14% | $0.00246 | $0.00210 | 988.42M | -0.0306% | -0.0523% | — | |
| MUBARAK | $0.07547 | +0.14% | $0.07800 | $0.06676 | 971.91M | +0.0090% | +0.0398% | — | |
| RESOLV | $0.02169 | +14.10% | $0.02270 | $0.01884 | 668.76M | +0.0050% | +0.0962% | — | |
| TURBO | $0.0009869 | -4.57% | $0.00106 | $0.0009684 | 636.47M | +0.0050% | +0.0000% | — | |
| PEOPLE | $0.00822 | -5.70% | $0.00911 | $0.00796 | 632.18M | +0.0100% | -0.0128% | — | |
| MON | $0.02692 | -6.04% | $0.02948 | $0.02663 | 588.78M | +0.0050% | +0.0000% | — | |
| ADA | $0.25580 | -5.64% | $0.28250 | $0.24780 | 581.85M | -0.0032% | -0.0389% | — | |
| AKE | $0.02854 | -5.53% | $0.03095 | $0.02648 | 575.84M | +0.0050% | +0.0000% | — | |
| NIGHT | $0.04858 | -2.80% | $0.05076 | $0.04790 | 456.52M | +0.0050% | +0.0000% | — | |
| RSR | $0.00165 | -3.79% | $0.00182 | $0.00163 | 431.41M | +0.0100% | +0.0000% | — | |
| CP | $0.01144 | -7.29% | $0.01243 | $0.01087 | 430.63M | +0.0050% | +0.0000% | — | |
| HOME | $0.00562 | -1.53% | $0.00606 | $0.00547 | 383.71M | +0.0050% | -0.0173% | — | |
| AEON | $0.06940 | +0.70% | $0.07219 | $0.06404 | 311.35M | +0.0050% | +0.0403% | — | |
| TRIA | $0.00354 | -7.37% | $0.00387 | $0.00341 | 310.25M | +0.0050% | +0.1482% | — | |
| LINEA | $0.00272 | -4.79% | $0.00289 | $0.00269 | 308.76M | +0.0042% | -0.0233% | — | |
| ARB | $0.18660 | -8.41% | $0.20763 | $0.17900 | 298.44M | -0.0202% | -0.1185% | — | |
| MINA | $0.10274 | -24.72% | $0.13685 | $0.10242 | 297.23M | -0.0560% | -0.1787% | — | |
| ENA | $0.23026 | -5.71% | $0.24646 | $0.21601 | 293.37M | -0.0019% | -0.0422% | — | |
| DOOD | $0.00164 | -4.49% | $0.00181 | $0.00161 | 278.06M | +0.0050% | +0.0000% | — | |
| STRK | $0.05079 | -2.35% | $0.05297 | $0.04962 | 277.00M | -0.0018% | -0.0932% | — | |
| XPL | $0.08800 | -4.47% | $0.09280 | $0.08413 | 275.75M | +0.0036% | -0.0357% | — | |
| SPACE | $0.00473 | -7.11% | $0.00518 | $0.00431 | 275.74M | +0.0050% | +0.0000% | — | |
| W | $0.01423 | +1.07% | $0.01486 | $0.01396 | 255.18M | +0.0050% | -0.0841% | — | |
| XRP | $1.469 | -2.39% | $1.524 | $1.431 | 240.01M | -0.0102% | -0.0668% | — | |
| PARTI | $0.03368 | +4.82% | $0.03453 | $0.03032 | 228.53M | +0.0050% | +0.0000% | — | |
| CHIP | $0.05001 | -7.93% | $0.05544 | $0.04956 | 226.65M | +0.0050% | -0.1198% | — | |
| FOGO | $0.00513 | -4.52% | $0.00552 | $0.00474 | 223.81M | +0.0050% | +0.0000% | — | |
| WLD | $0.51890 | -7.72% | $0.57070 | $0.51000 | 220.30M | +0.0100% | -0.0676% | — | |
| ZIL | $0.00338 | -6.71% | $0.00368 | $0.00328 | 218.96M | -0.0110% | -0.0687% | — | |
| CORE | $0.01996 | -7.76% | $0.02296 | $0.01851 | 215.67M | -0.0013% | -0.0501% | — | |
| KAT | $0.00454 | -3.87% | $0.00487 | $0.00441 | 207.46M | +0.0050% | +0.0000% | — |