MARKET DATA
永续合约 · 资金费率
OKX 全量 USDT 永续合约，按 24h 成交量排序
MSX 官网查看 ↗ 共 485 个
| 合约 | 最新价 | 24h | 24h最高 | 24h最低 | 24h成交量 | 资金费率 | 溢价 | 更新时间 | 7d走势 |
|---|---|---|---|---|---|---|---|---|---|
| KAT | $0.00445 | -7.38% | $0.00487 | $0.00441 | 193.44M | — | — | — | — |
| CHIP | $0.04887 | -7.90% | $0.05498 | $0.04865 | 192.55M | — | — | — | — |
| XDP | $0.01913 | -5.62% | $0.02051 | $0.01874 | 182.94M | — | — | — | — |
| HBAR | $0.09411 | -6.56% | $0.10171 | $0.09402 | 172.76M | — | — | — | — |
| F | $0.00326 | -4.24% | $0.00343 | $0.00320 | 167.99M | — | — | — | — |
| ATH | $0.00669 | -8.27% | $0.00743 | $0.00668 | 162.43M | — | — | — | — |
| MAGIC | $0.06459 | +4.08% | $0.07485 | $0.06206 | 159.55M | — | — | — | — |
| CHZ | $0.01558 | -7.32% | $0.01706 | $0.01556 | 156.90M | — | — | — | — |
| HUMA | $0.03145 | -1.32% | $0.03243 | $0.02934 | 156.55M | — | — | — | — |
| CT | $0.38090 | -2.13% | $0.40320 | $0.34310 | 154.66M | — | — | — | — |
| BICO | $0.02000 | -4.76% | $0.02131 | $0.01923 | 147.44M | — | — | — | — |
| LAB | $0.04993 | +0.28% | $0.05056 | $0.04310 | 145.28M | — | — | — | — |
| OP | $0.11925 | -10.83% | $0.13554 | $0.11907 | 144.22M | — | — | — | — |
| SAHARA | $0.00858 | -6.99% | $0.00933 | $0.00854 | 142.20M | — | — | — | — |
| WLFI | $0.05413 | -4.73% | $0.05692 | $0.05358 | 134.54M | — | — | — | — |
| ONDO | $0.46220 | -6.96% | $0.51270 | $0.45600 | 131.49M | — | — | — | — |
| ROBO | $0.00817 | -3.21% | $0.00893 | $0.00812 | 131.11M | — | — | — | — |
| ZK | $0.01179 | -7.64% | $0.01340 | $0.01177 | 129.40M | — | — | — | — |
| SOPH | $0.00364 | -4.38% | $0.00383 | $0.00356 | 120.23M | — | — | — | — |
| PONS | $0.40590 | +2.89% | $0.42520 | $0.37710 | 115.80M | — | — | — | — |
| SUI | $1.119 | -6.16% | $1.206 | $1.111 | 114.33M | — | — | — | — |
| ANIME | $0.00308 | -8.23% | $0.00338 | $0.00306 | 112.46M | — | — | — | — |
| BIO | $0.02849 | -12.34% | $0.03260 | $0.02762 | 107.03M | — | — | — | — |
| 2Z | $0.03885 | -7.76% | $0.04250 | $0.03764 | 104.52M | — | — | — | — |
| MOVE | $0.00918 | -5.77% | $0.00989 | $0.00897 | 99.84M | — | — | — | — |
| BASED | $0.06324 | -2.68% | $0.06932 | $0.06250 | 99.56M | — | — | — | — |
| XLM | $0.20243 | -5.92% | $0.21673 | $0.20223 | 98.62M | — | — | — | — |
| SENT | $0.02533 | -0.51% | $0.02661 | $0.02459 | 90.98M | — | — | — | — |
| API3 | $0.31450 | -15.14% | $0.38250 | $0.31420 | 90.05M | — | — | — | — |
| PYTH | $0.07182 | -9.27% | $0.08083 | $0.07032 | 88.91M | — | — | — | — |
| BEAT | $0.08793 | +3.31% | $0.09276 | $0.08337 | 88.58M | — | — | — | — |
| ZAMA | $0.07770 | -5.36% | $0.08480 | $0.07767 | 87.21M | — | — | — | — |
| AI | $0.02041 | -4.45% | $0.02263 | $0.02027 | 86.19M | — | — | — | — |
| CASHCAT | $0.13220 | -12.85% | $0.15360 | $0.12970 | 83.83M | — | — | — | — |
| OFC | $0.00725 | -8.36% | $0.00791 | $0.00700 | 82.60M | — | — | — | — |
| PLUME | $0.01752 | -8.70% | $0.01938 | $0.01749 | 80.09M | — | — | — | — |
| ENJ | $0.02950 | -11.17% | $0.03380 | $0.02840 | 79.87M | — | — | — | — |
| BRETT | $0.00536 | -7.46% | $0.00622 | $0.00535 | 76.76M | — | — | — | — |
| FIL | $1.054 | -9.78% | $1.182 | $1.053 | 75.52M | — | — | — | — |
| USELESS | $0.21102 | -7.96% | $0.23933 | $0.20600 | 75.08M | — | — | — | — |
| ZORA | $0.00706 | -8.40% | $0.00778 | $0.00706 | 73.71M | — | — | — | — |
| GPS | $0.01035 | -3.68% | $0.01098 | $0.01014 | 72.36M | — | — | — | — |
| ACT | $0.01007 | -7.43% | $0.01116 | $0.01006 | 68.79M | — | — | — | — |
| SPK | $0.02244 | -7.65% | $0.02476 | $0.02240 | 67.08M | — | — | — | — |
| MERL | $0.02822 | -5.02% | $0.03044 | $0.02813 | 66.23M | — | — | — | — |
| BIGTIME | $0.00824 | -9.64% | $0.00923 | $0.00823 | 60.94M | — | — | — | — |
| PI | $0.08250 | -5.97% | $0.08824 | $0.08030 | 60.47M | — | — | — | — |
| POL | $0.10215 | -7.03% | $0.11103 | $0.10125 | 60.13M | — | — | — | — |
| ACH | $0.00568 | -5.74% | $0.00609 | $0.00554 | 58.50M | — | — | — | — |
| GMT | $0.00812 | -8.43% | $0.00894 | $0.00811 | 58.02M | — | — | — | — |