MARKET DATA
永续合约 · 资金费率
OKX 全量 USDT 永续合约，按 24h 成交量排序
MSX 官网查看 ↗ 共 485 个
| 合约 | 最新价 | 24h | 24h最高 | 24h最低 | 24h成交量 | 资金费率 | 溢价 | 更新时间 | 7d走势 |
|---|---|---|---|---|---|---|---|---|---|
| YGG | $0.02584 | +3.19% | $0.02675 | $0.02471 | 50.06M | — | — | — | — |
| BRETT | $0.00533 | -0.13% | $0.00553 | $0.00519 | 47.15M | — | — | — | — |
| BLUR | $0.01902 | -1.45% | $0.01951 | $0.01874 | 46.72M | — | — | — | — |
| GPS | $0.01047 | +2.53% | $0.01065 | $0.01010 | 43.33M | — | — | — | — |
| AI | $0.02030 | +0.20% | $0.02097 | $0.02005 | 42.82M | — | — | — | — |
| BIGTIME | $0.00829 | +1.43% | $0.00842 | $0.00808 | 42.20M | — | — | — | — |
| ENJ | $0.03039 | +2.74% | $0.03176 | $0.02880 | 41.76M | — | — | — | — |
| PIPPIN | $0.01732 | -0.35% | $0.01780 | $0.01710 | 41.71M | — | — | — | — |
| SPK | $0.02235 | +0.13% | $0.02279 | $0.02187 | 41.63M | — | — | — | — |
| SEI | $0.06861 | +1.34% | $0.07038 | $0.06711 | 41.05M | — | — | — | — |
| PNUT | $0.04929 | +1.25% | $0.05044 | $0.04806 | 39.21M | — | — | — | — |
| TRUMP | $1.843 | -0.05% | $1.896 | $1.804 | 38.93M | — | — | — | — |
| PYTH | $0.07528 | +5.91% | $0.07688 | $0.07032 | 37.81M | — | — | — | — |
| JTO | $0.54810 | +9.23% | $0.58540 | $0.48920 | 37.57M | — | — | — | — |
| FARTCOIN | $0.15760 | -1.25% | $0.16250 | $0.15530 | 36.96M | — | — | — | — |
| MAGIC | $0.06500 | +0.88% | $0.06592 | $0.06244 | 35.16M | — | — | — | — |
| CFX | $0.05181 | +2.05% | $0.05206 | $0.05037 | 33.02M | — | — | — | — |
| MOODENG | $0.04229 | +0.43% | $0.04353 | $0.04163 | 32.47M | — | — | — | — |
| APR | $0.10260 | -12.76% | $0.11880 | $0.09720 | 32.13M | — | — | — | — |
| FLOCK | $0.05860 | -1.18% | $0.06039 | $0.05787 | 32.00M | — | — | — | — |
| TIA | $0.48610 | +8.70% | $0.49160 | $0.43460 | 30.02M | — | — | — | — |
| UB | $0.14036 | -0.23% | $0.14500 | $0.13538 | 29.56M | — | — | — | — |
| RAY | $2.357 | -3.80% | $2.573 | $2.354 | 27.89M | — | — | — | — |
| MEGA | $0.04249 | -1.80% | $0.04460 | $0.04215 | 27.51M | — | — | — | — |
| EDEN | $0.05948 | +2.16% | $0.06428 | $0.05773 | 27.13M | — | — | — | — |
| SKY | $0.07816 | -2.06% | $0.08052 | $0.07768 | 26.84M | — | — | — | — |
| TRX | $0.33466 | +0.18% | $0.33650 | $0.33372 | 26.04M | — | — | — | — |
| BABY | $0.01311 | +1.53% | $0.01321 | $0.01263 | 25.67M | — | — | — | — |
| S | $0.03962 | +0.51% | $0.04125 | $0.03886 | 25.54M | — | — | — | — |
| SLX | $0.06000 | +2.63% | $0.06085 | $0.05810 | 25.15M | — | — | — | — |
| H | $0.06830 | +0.72% | $0.06956 | $0.06590 | 24.15M | — | — | — | — |
| FLOW | $0.03149 | +2.81% | $0.03269 | $0.03054 | 23.61M | — | — | — | — |
| LDO | $0.44080 | +2.58% | $0.47090 | $0.42240 | 23.36M | — | — | — | — |
| WIF | $0.22050 | -3.67% | $0.23340 | $0.21950 | 23.14M | — | — | — | — |
| STX | $0.37920 | -2.37% | $0.39410 | $0.35840 | 22.66M | — | — | — | — |
| ONT | $0.06060 | +6.02% | $0.06187 | $0.05640 | 22.30M | — | — | — | — |
| SIGN | $0.01234 | +2.48% | $0.01249 | $0.01174 | 22.10M | — | — | — | — |
| AIXBT | $0.02078 | +0.92% | $0.02106 | $0.02030 | 21.66M | — | — | — | — |
| IRYS | $0.01486 | +1.43% | $0.01518 | $0.01444 | 21.33M | — | — | — | — |
| APT | $0.78830 | +4.04% | $0.79700 | $0.73650 | 20.88M | — | — | — | — |
| LA | $0.06273 | -0.40% | $0.06418 | $0.06064 | 20.86M | — | — | — | — |
| CC | $0.11800 | +0.21% | $0.12123 | $0.11488 | 20.52M | — | — | — | — |
| AZTEC | $0.01528 | -0.59% | $0.01580 | $0.01499 | 20.34M | — | — | — | — |
| DOS | $0.22650 | +3.76% | $0.23180 | $0.21190 | 20.31M | — | — | — | — |
| UP | $0.19920 | +2.36% | $0.21230 | $0.18880 | 19.92M | — | — | — | — |
| IOTA | $0.05351 | +0.77% | $0.05508 | $0.05156 | 18.93M | — | — | — | — |
| CRO | $0.06265 | +0.08% | $0.06370 | $0.06140 | 18.61M | — | — | — | — |
| ZBT | $0.08146 | -0.65% | $0.08408 | $0.07970 | 18.47M | — | — | — | — |
| WOO | $0.01266 | +1.36% | $0.01271 | $0.01228 | 17.26M | — | — | — | — |
| GRT | $0.02775 | +3.01% | $0.02826 | $0.02659 | 17.16M | — | — | — | — |