MARKET DATA
永续合约 · 资金费率
OKX 全量 USDT 永续合约，按 24h 成交量排序
MSX 官网查看 ↗ 共 485 个
| 合约 | 最新价 | 24h | 24h最高 | 24h最低 | 24h成交量 | 资金费率 | 溢价 | 更新时间 | 7d走势 |
|---|---|---|---|---|---|---|---|---|---|
| BSB | $0.10331 | +8.83% | $0.10442 | $0.09471 | 16.90M | — | — | — | — |
| WOO | $0.01271 | +1.76% | $0.01272 | $0.01228 | 16.85M | — | — | — | — |
| RAVE | $0.17770 | -0.78% | $0.18540 | $0.17430 | 16.75M | — | — | — | — |
| DOT | $1.113 | +1.24% | $1.129 | $1.078 | 16.73M | — | — | — | — |
| UNI | $7.608 | -3.83% | $8.023 | $7.517 | 16.51M | — | — | — | — |
| BAT | $0.10197 | +3.10% | $0.10636 | $0.09755 | 16.19M | — | — | — | — |
| SOON | $0.32900 | +2.43% | $0.33440 | $0.31340 | 15.66M | — | — | — | — |
| ZRO | $2.046 | -4.12% | $2.273 | $1.997 | 14.76M | — | — | — | — |
| AVNT | $0.13454 | +11.56% | $0.13834 | $0.11975 | 14.69M | — | — | — | — |
| DYDX | $0.13654 | +2.88% | $0.13726 | $0.12961 | 14.50M | — | — | — | — |
| ASTER | $0.70850 | -0.20% | $0.72070 | $0.69200 | 14.47M | — | — | — | — |
| GRASS | $0.60320 | -7.98% | $0.66420 | $0.59090 | 14.47M | — | — | — | — |
| WAL | $0.03531 | +0.40% | $0.03749 | $0.03480 | 14.40M | — | — | — | — |
| KAITO | $0.31500 | +0.13% | $0.32400 | $0.31040 | 14.34M | — | — | — | — |
| ESP | $0.11184 | -0.52% | $0.11575 | $0.10767 | 13.98M | — | — | — | — |
| FET | $0.23130 | +1.94% | $0.23630 | $0.22340 | 12.99M | — | — | — | — |
| ALLO | $0.25466 | +1.76% | $0.26014 | $0.24923 | 12.26M | — | — | — | — |
| ETHFI | $0.71900 | +0.22% | $0.74080 | $0.69960 | 12.17M | — | — | — | — |
| GRVT | $0.22827 | +5.76% | $0.23325 | $0.21353 | 12.04M | — | — | — | — |
| 0G | $0.29730 | +0.27% | $0.31600 | $0.29270 | 10.54M | — | — | — | — |
| API3 | $0.30470 | -0.42% | $0.31640 | $0.29670 | 10.31M | — | — | — | — |
| JELLYJELLY | $0.05417 | +1.79% | $0.05490 | $0.05304 | 10.17M | — | — | — | — |
| TRUTH | $0.01374 | -2.26% | $0.01412 | $0.01357 | 9.98M | — | — | — | — |
| ZETA | $0.04694 | -0.04% | $0.04752 | $0.04579 | 9.80M | — | — | — | — |
| CNPY | $0.28170 | +1.62% | $0.29080 | $0.26480 | 9.78M | — | — | — | — |
| EIGEN | $0.23380 | +0.82% | $0.24480 | $0.22910 | 9.67M | — | — | — | — |
| SOL | $112.33 | -3.15% | $117.17 | $111.11 | 9.21M | — | — | — | — |
| DATA | $0.19680 | +0.31% | $0.20380 | $0.19540 | 9.19M | — | — | — | — |
| POPCAT | $0.04811 | +0.33% | $0.04964 | $0.04737 | 9.08M | — | — | — | — |
| STABLE | $0.02622 | -2.49% | $0.02704 | $0.02613 | 8.96M | — | — | — | — |
| IMX | $0.17954 | +5.12% | $0.17957 | $0.17035 | 8.81M | — | — | — | — |
| LIT | $3.592 | +1.90% | $3.648 | $3.487 | 8.75M | — | — | — | — |
| LUNA | $0.04699 | +0.58% | $0.04770 | $0.04574 | 8.68M | — | — | — | — |
| APE | $0.14973 | +2.46% | $0.15145 | $0.14532 | 8.61M | — | — | — | — |
| DGAI | $0.95410 | -1.21% | $0.97130 | $0.94670 | 8.47M | — | — | — | — |
| LAYER | $0.07344 | +0.26% | $0.07679 | $0.07212 | 8.17M | — | — | — | — |
| VIRTUAL | $0.74630 | -1.88% | $0.78270 | $0.73400 | 7.85M | — | — | — | — |
| MMT | $0.17560 | +4.03% | $0.17930 | $0.16690 | 7.60M | — | — | — | — |
| BLEND | $0.06705 | +4.70% | $0.06953 | $0.06403 | 7.13M | — | — | — | — |
| BERA | $0.21830 | -0.32% | $0.22640 | $0.21510 | 7.06M | — | — | — | — |
| ME | $0.06994 | +0.32% | $0.07288 | $0.06859 | 6.84M | — | — | — | — |
| BREV | $0.08412 | -0.10% | $0.08755 | $0.08302 | 6.73M | — | — | — | — |
| SHELL | $0.02400 | +3.18% | $0.02438 | $0.02283 | 6.66M | — | — | — | — |
| ARX | $0.27720 | +3.59% | $0.28330 | $0.26480 | 6.47M | — | — | — | — |
| AERO | $0.79500 | +0.94% | $0.81160 | $0.76870 | 6.40M | — | — | — | — |
| SUSHI | $0.23760 | +1.76% | $0.24130 | $0.22910 | 6.25M | — | — | — | — |
| ZKP | $0.04713 | +2.17% | $0.04729 | $0.04566 | 6.22M | — | — | — | — |
| AVAX | $10.606 | -5.90% | $11.404 | $10.461 | 6.00M | — | — | — | — |
| KITE | $0.13688 | +2.65% | $0.13693 | $0.13106 | 5.63M | — | — | — | — |
| 1INCH | $0.09739 | -0.44% | $0.09941 | $0.09609 | 5.49M | — | — | — | — |