MARKET DATA
永续合约 · 资金费率
OKX 全量 USDT 永续合约，按 24h 成交量排序
MSX 官网查看 ↗ 共 485 个
| 合约 | 最新价 | 24h | 24h最高 | 24h最低 | 24h成交量 | 资金费率 | 溢价 | 更新时间 | 7d走势 |
|---|---|---|---|---|---|---|---|---|---|
| OPG | $0.13934 | +3.60% | $0.14020 | $0.13170 | 5.15M | — | — | — | — |
| NG | $3.265 | +0.18% | $3.371 | $3.227 | 4.81M | — | — | — | — |
| LIGHT | $0.18220 | -8.95% | $0.20850 | $0.18210 | 4.79M | — | — | — | — |
| WCT | $0.04061 | +2.21% | $0.04123 | $0.03948 | 4.74M | — | — | — | — |
| ATOM | $1.808 | +7.36% | $1.833 | $1.665 | 4.33M | — | — | — | — |
| ARKM | $0.12898 | +3.85% | $0.13067 | $0.12301 | 4.21M | — | — | — | — |
| SYRUP | $0.23030 | +0.22% | $0.23480 | $0.22130 | 4.16M | — | — | — | — |
| EDGE | $0.39470 | -2.66% | $0.41850 | $0.39320 | 4.09M | — | — | — | — |
| AXS | $1.199 | +1.97% | $1.250 | $1.170 | 4.08M | — | — | — | — |
| CELO | $0.09557 | +1.93% | $0.09613 | $0.09226 | 4.03M | — | — | — | — |
| INIT | $0.11084 | -2.24% | $0.11894 | $0.11037 | 3.71M | — | — | — | — |
| SPX | $0.37500 | -3.15% | $0.39590 | $0.36570 | 3.69M | — | — | — | — |
| RE | $0.45792 | +0.30% | $0.46750 | $0.45234 | 3.48M | — | — | — | — |
| KORU | $18.380 | -7.12% | $20.550 | $18.220 | 3.39M | — | — | — | — |
| NES | $0.13540 | -0.51% | $0.13960 | $0.13030 | 3.26M | — | — | — | — |
| TRUST | $0.05622 | +3.25% | $0.05704 | $0.05424 | 3.20M | — | — | — | — |
| LINK | $12.945 | -3.17% | $13.512 | $12.809 | 2.98M | — | — | — | — |
| AT | $0.13820 | +6.23% | $0.14000 | $0.12820 | 2.91M | — | — | — | — |
| HYPE | $85.730 | -2.94% | $89.052 | $84.756 | 2.91M | — | — | — | — |
| THETA | $0.21580 | +1.36% | $0.22130 | $0.21110 | 2.82M | — | — | — | — |
| UMA | $0.40860 | +1.16% | $0.41320 | $0.39240 | 2.73M | — | — | — | — |
| RENDER | $1.991 | -0.45% | $2.070 | $1.956 | 2.72M | — | — | — | — |
| LPT | $1.783 | +9.05% | $1.850 | $1.622 | 2.69M | — | — | — | — |
| ORDI | $4.396 | +5.04% | $4.596 | $4.160 | 2.65M | — | — | — | — |
| BARD | $0.12670 | +3.34% | $0.12840 | $0.12200 | 2.63M | — | — | — | — |
| SNX | $0.24070 | +2.29% | $0.24950 | $0.23420 | 2.62M | — | — | — | — |
| ICP | $3.113 | -0.83% | $3.248 | $3.077 | 2.60M | — | — | — | — |
| GRAM | $1.418 | 0.00% | $1.445 | $1.401 | 2.57M | — | — | — | — |
| YB | $0.08223 | +4.55% | $0.08318 | $0.07844 | 2.55M | — | — | — | — |
| ETH | $2,528.25 | -1.28% | $2,586.00 | $2,502.10 | 2.51M | — | — | — | — |
| PROS | $0.67030 | +4.20% | $0.69360 | $0.63750 | 2.36M | — | — | — | — |
| SNXX | $14.910 | -6.52% | $16.510 | $14.670 | 2.22M | — | — | — | — |
| A | $0.09872 | +3.02% | $0.10050 | $0.09521 | 2.19M | — | — | — | — |
| WET | $0.06144 | +2.30% | $0.06243 | $0.05987 | 2.03M | — | — | — | — |
| BAND | $0.23410 | +5.93% | $0.23490 | $0.21650 | 1.93M | — | — | — | — |
| NMR | $13.955 | -4.93% | $15.632 | $13.734 | 1.92M | — | — | — | — |
| INJ | $7.337 | +1.58% | $7.557 | $7.194 | 1.75M | — | — | — | — |
| PENDLE | $2.242 | +0.72% | $2.310 | $2.171 | 1.74M | — | — | — | — |
| RIVER | $1.194 | +1.19% | $1.226 | $1.174 | 1.68M | — | — | — | — |
| ORDER | $0.03621 | +1.20% | $0.03679 | $0.03547 | 1.67M | — | — | — | — |
| AGLD | $0.19480 | +0.52% | $0.19990 | $0.19230 | 1.66M | — | — | — | — |
| SOXL | $152.04 | -1.93% | $161.44 | $146.57 | 1.63M | — | — | — | — |
| GLM | $0.12954 | +3.38% | $0.13014 | $0.12426 | 1.62M | — | — | — | — |
| PIEVERSE | $1.312 | +2.68% | $1.326 | $1.266 | 1.54M | — | — | — | — |
| ZRX | $0.11869 | +1.69% | $0.12034 | $0.11563 | 1.53M | — | — | — | — |
| PROVE | $0.20440 | +1.95% | $0.20660 | $0.19960 | 1.50M | — | — | — | — |
| KGEN | $0.14990 | +5.05% | $0.15440 | $0.14260 | 1.41M | — | — | — | — |
| COAI | $0.31600 | +3.61% | $0.32340 | $0.30350 | 1.39M | — | — | — | — |
| XTZ | $0.30140 | -1.70% | $0.31410 | $0.29650 | 1.35M | — | — | — | — |
| CXMT | $7.492 | -9.79% | $8.335 | $7.434 | 1.35M | — | — | — | — |