MARKET DATA
永续合约 · 资金费率
OKX 全量 USDT 永续合约，按 24h 成交量排序
MSX 官网查看 ↗ 共 485 个
| 合约 | 最新价 | 24h | 24h最高 | 24h最低 | 24h成交量 | 资金费率 | 溢价 | 更新时间 | 7d走势 |
|---|---|---|---|---|---|---|---|---|---|
| COAI | $0.30060 | -3.50% | $0.32340 | $0.29250 | 1.66M | — | — | — | — |
| MASK | $0.43900 | -4.06% | $0.47030 | $0.43660 | 1.57M | — | — | — | — |
| CXMT | $7.422 | -10.81% | $8.331 | $7.410 | 1.37M | — | — | — | — |
| SPCX | $164.15 | -2.89% | $170.42 | $164.10 | 1.33M | — | — | — | — |
| XAG | $58.970 | -1.88% | $60.680 | $58.570 | 1.32M | — | — | — | — |
| XIAOMI | $2.973 | -2.27% | $3.130 | $2.945 | 1.28M | — | — | — | — |
| ETC | $7.886 | -5.13% | $8.552 | $7.838 | 1.26M | — | — | — | — |
| CL | $92.470 | +3.77% | $92.870 | $87.920 | 1.24M | — | — | — | — |
| ACU | $0.11281 | -5.84% | $0.12140 | $0.11188 | 1.22M | — | — | — | — |
| ZEC | $1,140.75 | -14.13% | $1,347.91 | $1,127.80 | 1.22M | — | — | — | — |
| AR | $3.879 | -7.31% | $4.325 | $3.839 | 1.21M | — | — | — | — |
| O | $0.44470 | -5.22% | $0.47680 | $0.44080 | 1.20M | — | — | — | — |
| LQTY | $0.21790 | -7.51% | $0.24090 | $0.21610 | 1.18M | — | — | — | — |
| ETHW | $0.25610 | -4.23% | $0.27380 | $0.25460 | 1.14M | — | — | — | — |
| KII | $0.08718 | -0.43% | $0.08813 | $0.08700 | 1.12M | — | — | — | — |
| ENSO | $0.89900 | +0.28% | $0.94440 | $0.88780 | 1.06M | — | — | — | — |
| MORPHO | $2.307 | -7.55% | $2.575 | $2.300 | 990.7K | — | — | — | — |
| LTC | $61.950 | -6.36% | $66.410 | $61.810 | 850.4K | — | — | — | — |
| BZ | $104.69 | +3.82% | $104.95 | $99.280 | 819.7K | — | — | — | — |
| VVV | $21.987 | -13.61% | $25.856 | $21.693 | 778.9K | — | — | — | — |
| SOXS | $32.270 | +3.76% | $33.050 | $30.160 | 736.1K | — | — | — | — |
| GAS | $1.292 | -2.56% | $1.365 | $1.287 | 643.4K | — | — | — | — |
| CRCL | $79.400 | -1.37% | $81.540 | $79.070 | 578.4K | — | — | — | — |
| CVX | $2.070 | -0.48% | $2.370 | $2.060 | 489.4K | — | — | — | — |
| OKB | $121.34 | -7.40% | $133.46 | $120.40 | 468.5K | — | — | — | — |
| ZEN | $6.042 | -7.77% | $6.750 | $6.023 | 424.4K | — | — | — | — |
| SKHY | $170.92 | -5.02% | $182.80 | $170.92 | 409.7K | — | — | — | — |
| SNDK | $1,636.20 | -4.53% | $1,733.40 | $1,635.80 | 382.3K | — | — | — | — |
| ENS | $6.155 | -3.21% | $6.741 | $6.140 | 371.7K | — | — | — | — |
| MINIMAX | $25.370 | -15.91% | $30.480 | $25.090 | 356.2K | — | — | — | — |
| VANA | $0.98570 | -2.97% | $1.053 | $0.98070 | 330.3K | — | — | — | — |
| AAVE | $165.14 | -3.84% | $175.95 | $164.54 | 329.9K | — | — | — | — |
| SKDD | $8.014 | +10.13% | $8.019 | $7.060 | 326.0K | — | — | — | — |
| MSTR | $149.27 | -3.90% | $156.34 | $147.96 | 324.3K | — | — | — | — |
| TRB | $17.900 | -9.82% | $20.210 | $17.810 | 305.9K | — | — | — | — |
| CYPH | $2.604 | -13.56% | $3.101 | $2.559 | 294.8K | — | — | — | — |
| DASH | $49.980 | -6.11% | $54.630 | $49.540 | 290.2K | — | — | — | — |
| QTUM | $0.90490 | -1.58% | $0.96200 | $0.90000 | 270.8K | — | — | — | — |
| INTC | $109.48 | -3.83% | $114.23 | $108.70 | 245.5K | — | — | — | — |
| GPRO | $1.199 | -5.59% | $1.272 | $1.199 | 243.1K | — | — | — | — |
| XCU | $6.599 | -1.22% | $6.770 | $6.586 | 242.9K | — | — | — | — |
| METIS | $3.207 | -0.06% | $3.466 | $3.184 | 236.1K | — | — | — | — |
| BB | $8.755 | -5.40% | $9.300 | $8.608 | 235.3K | — | — | — | — |
| TAO | $262.40 | -9.45% | $294.20 | $260.60 | 228.9K | — | — | — | — |
| SHEIN | $4.567 | +8.82% | $4.679 | $4.197 | 220.1K | — | — | — | — |
| EGLD | $3.885 | -2.29% | $4.201 | $3.866 | 209.1K | — | — | — | — |
| NEO | $2.282 | -3.18% | $2.450 | $2.265 | 206.4K | — | — | — | — |
| AUCTION | $3.498 | -4.92% | $3.736 | $3.484 | 184.0K | — | — | — | — |
| SSV | $2.760 | -3.40% | $2.946 | $2.741 | 165.7K | — | — | — | — |
| UNITREE | $62.870 | -7.00% | $67.600 | $62.210 | 159.8K | — | — | — | — |