MARKET DATA
永续合约 · 资金费率
OKX 全量 USDT 永续合约，按 24h 成交量排序
MSX 官网查看 ↗ 共 485 个
| 合约 | 最新价 | 24h | 24h最高 | 24h最低 | 24h成交量 | 资金费率 | 溢价 | 更新时间 | 7d走势 |
|---|---|---|---|---|---|---|---|---|---|
| KSM | $4.546 | -5.43% | $4.811 | $4.414 | 169.3K | — | — | — | — |
| UNITREE | $62.910 | -6.76% | $67.560 | $62.210 | 163.4K | — | — | — | — |
| QUANT | $230.40 | -5.81% | $255.90 | $225.10 | 137.5K | — | — | — | — |
| MUU | $36.930 | -1.02% | $38.380 | $36.080 | 132.4K | — | — | — | — |
| SECZ | $12.641 | +8.75% | $12.831 | $10.843 | 130.5K | — | — | — | — |
| SKHYNIX | $1,234.40 | -3.64% | $1,318.80 | $1,219.50 | 126.9K | — | — | — | — |
| AAOI | $113.42 | -6.39% | $125.09 | $110.53 | 121.4K | — | — | — | — |
| ZHIPU | $79.790 | -10.12% | $88.850 | $79.010 | 120.6K | — | — | — | — |
| MU | $1,074.76 | -0.36% | $1,095.09 | $1,062.28 | 113.8K | — | — | — | — |
| GIGGLE | $33.970 | -5.67% | $36.910 | $33.550 | 107.7K | — | — | — | — |
| BSP | $37.270 | +3.67% | $41.970 | $35.750 | 100.9K | — | — | — | — |
| BTC | $81,240.20 | -2.78% | $83,648.90 | $80,721.60 | 98.1K | — | — | — | — |
| NVDA | $235.69 | -0.64% | $238.33 | $234.01 | 95.8K | — | — | — | — |
| BNB | $731.50 | -5.15% | $776.00 | $726.40 | 95.4K | — | — | — | — |
| MRVL | $278.62 | -1.21% | $287.63 | $274.31 | 82.7K | — | — | — | — |
| SQQQ | $32.590 | +0.87% | $32.980 | $31.920 | 78.7K | — | — | — | — |
| SAMSUNG | $194.65 | -3.52% | $203.49 | $192.59 | 77.5K | — | — | — | — |
| XAU | $4,125.20 | +0.17% | $4,146.70 | $4,107.10 | 77.2K | — | — | — | — |
| RKLB | $69.210 | -2.45% | $72.550 | $68.470 | 72.1K | — | — | — | — |
| BMNR | $23.660 | -3.70% | $24.950 | $23.470 | 71.3K | — | — | — | — |
| DRAM | $58.430 | -2.76% | $60.660 | $57.970 | 71.2K | — | — | — | — |
| TQQQ | $82.530 | -0.82% | $84.190 | $81.550 | 63.4K | — | — | — | — |
| USAR | $12.690 | -3.64% | $13.380 | $12.600 | 60.6K | — | — | — | — |
| PURR | $11.090 | -6.26% | $11.970 | $10.900 | 59.7K | — | — | — | — |
| SKUU | $24.500 | -7.37% | $27.460 | $23.960 | 59.2K | — | — | — | — |
| AXTI | $74.900 | -7.70% | $81.600 | $72.970 | 56.8K | — | — | — | — |
| COMP | $22.940 | -2.51% | $24.120 | $22.620 | 54.3K | — | — | — | — |
| AMC | $2.910 | -0.61% | $2.942 | $2.825 | 46.9K | — | — | — | — |
| PENG | $72.830 | -3.38% | $75.680 | $69.490 | 46.7K | — | — | — | — |
| GMX | $7.850 | -4.06% | $8.463 | $7.758 | 46.4K | — | — | — | — |
| GOOGL | $350.01 | +1.07% | $357.14 | $345.81 | 45.8K | — | — | — | — |
| IREN | $36.350 | -6.02% | $39.290 | $36.260 | 45.2K | — | — | — | — |
| ZHONGJI | $126.65 | -7.43% | $140.80 | $125.46 | 44.0K | — | — | — | — |
| CSOPSKHYNIX2L | $4.360 | -7.12% | $4.899 | $4.283 | 40.5K | — | — | — | — |
| RAM | $12.760 | -5.41% | $13.730 | $12.560 | 37.0K | — | — | — | — |
| EWY | $178.79 | -2.98% | $185.30 | $177.54 | 36.9K | — | — | — | — |
| NOK | $10.202 | -4.57% | $10.742 | $10.120 | 36.6K | — | — | — | — |
| CRWV | $84.570 | -4.16% | $89.120 | $83.960 | 33.9K | — | — | — | — |
| MVLL | $39.420 | -2.62% | $41.970 | $38.270 | 32.9K | — | — | — | — |
| QQQ | $754.80 | -0.28% | $759.84 | $752.01 | 32.7K | — | — | — | — |
| H100 | $2.736 | +0.12% | $2.827 | $2.710 | 32.0K | — | — | — | — |
| NBIS | $229.45 | -2.32% | $239.53 | $225.58 | 30.7K | — | — | — | — |
| APLD | $23.450 | -2.29% | $25.390 | $22.810 | 28.7K | — | — | — | — |
| UVXY | $16.540 | +0.43% | $16.780 | $16.160 | 28.7K | — | — | — | — |
| FLNC | $7.353 | -2.60% | $7.720 | $7.295 | 26.0K | — | — | — | — |
| ORCL | $142.27 | -1.28% | $144.71 | $140.48 | 25.4K | — | — | — | — |
| PLTR | $198.11 | +2.51% | $204.51 | $192.63 | 25.3K | — | — | — | — |
| USDC | $1.000 | +0.02% | $1.001 | $1.000 | 22.8K | — | — | — | — |
| SMCI | $43.130 | -2.73% | $45.830 | $42.540 | 22.6K | — | — | — | — |
| TSLA | $373.35 | -0.74% | $378.58 | $371.96 | 22.2K | — | — | — | — |