MARKET DATA
永续合约 · 资金费率
OKX 全量 USDT 永续合约，按 24h 成交量排序
MSX 官网查看 ↗ 共 485 个
| 合约 | 最新价 | 24h | 24h最高 | 24h最低 | 24h成交量 | 资金费率 | 溢价 | 更新时间 | 7d走势 |
|---|---|---|---|---|---|---|---|---|---|
| TSLL | $9.710 | -3.90% | $10.192 | $9.661 | 25.2K | — | — | — | — |
| AMD | $615.93 | -4.68% | $650.92 | $614.34 | 24.5K | — | — | — | — |
| CBRS | $163.04 | -6.29% | $176.01 | $161.75 | 23.9K | — | — | — | — |
| HOOD | $107.03 | -1.84% | $110.24 | $105.31 | 23.7K | — | — | — | — |
| FWDI | $7.015 | -5.91% | $7.592 | $6.964 | 23.6K | — | — | — | — |
| OKLO | $33.910 | -7.68% | $37.207 | $33.732 | 22.8K | — | — | — | — |
| WDC | $393.12 | -2.90% | $409.06 | $391.63 | 21.9K | — | — | — | — |
| AVGO | $362.69 | -3.09% | $378.35 | $361.84 | 21.2K | — | — | — | — |
| COIN | $173.60 | -2.71% | $179.89 | $172.32 | 20.8K | — | — | — | — |
| GLW | $153.05 | -7.41% | $165.52 | $152.69 | 20.6K | — | — | — | — |
| LITE | $1,032.34 | -7.34% | $1,118.42 | $1,029.36 | 19.7K | — | — | — | — |
| MSTU | $37.124 | -7.03% | $40.585 | $36.510 | 18.7K | — | — | — | — |
| POET | $6.878 | -7.02% | $7.489 | $6.846 | 18.2K | — | — | — | — |
| SMCI | $42.040 | -6.01% | $45.770 | $41.900 | 18.0K | — | — | — | — |
| MRNA | $195.62 | +2.11% | $200.04 | $191.20 | 16.9K | — | — | — | — |
| QNT | $41.660 | -5.30% | $44.560 | $41.250 | 16.9K | — | — | — | — |
| TMF | $25.850 | +2.42% | $25.900 | $24.570 | 16.6K | — | — | — | — |
| CSOPSAMSUNG2L | $8.810 | -11.53% | $10.161 | $8.722 | 16.3K | — | — | — | — |
| ASTS | $56.490 | -4.90% | $60.820 | $56.120 | 16.3K | — | — | — | — |
| RDW | $9.732 | -3.70% | $10.325 | $9.695 | 15.8K | — | — | — | — |
| ONDS | $6.860 | -3.71% | $7.218 | $6.823 | 15.5K | — | — | — | — |
| AMZN | $255.33 | -1.58% | $260.87 | $254.83 | 15.1K | — | — | — | — |
| SPCH | $11.308 | -6.34% | $12.332 | $11.148 | 14.1K | — | — | — | — |
| GME | $25.680 | +4.39% | $25.860 | $23.970 | 13.5K | — | — | — | — |
| NKE | $34.482 | +0.79% | $34.913 | $33.963 | 12.3K | — | — | — | — |
| AAPL | $338.61 | +0.76% | $340.59 | $335.90 | 11.2K | — | — | — | — |
| NFLX | $71.080 | +2.55% | $71.640 | $69.310 | 10.9K | — | — | — | — |
| BE | $267.37 | -7.80% | $293.00 | $265.00 | 10.4K | — | — | — | — |
| BOT | $27.030 | -7.78% | $30.320 | $26.830 | 10.1K | — | — | — | — |
| IONQ | $39.220 | -4.34% | $42.560 | $39.080 | 10.1K | — | — | — | — |
| ARM | $272.67 | -8.85% | $299.39 | $270.72 | 10.0K | — | — | — | — |
| COHR | $305.02 | -8.22% | $338.49 | $304.03 | 10.0K | — | — | — | — |
| HIMS | $27.800 | -5.73% | $29.910 | $27.520 | 9.7K | — | — | — | — |
| QCOM | $172.29 | -2.42% | $178.30 | $171.17 | 9.6K | — | — | — | — |
| KSTR | $20.865 | -5.65% | $22.366 | $20.818 | 9.4K | — | — | — | — |
| RIVN | $14.080 | -0.78% | $14.840 | $13.990 | 9.2K | — | — | — | — |
| META | $714.97 | -1.44% | $734.43 | $711.05 | 8.8K | — | — | — | — |
| MARA | $9.700 | -5.83% | $10.420 | $9.660 | 8.7K | — | — | — | — |
| OPENAI | $163.58 | -6.28% | $175.42 | $161.05 | 8.4K | — | — | — | — |
| LYTE | $24.320 | -7.88% | $26.840 | $24.260 | 8.0K | — | — | — | — |
| SHAZ | $39.200 | -13.58% | $45.480 | $38.290 | 7.9K | — | — | — | — |
| POPMART | $19.320 | -0.10% | $19.530 | $19.140 | 7.9K | — | — | — | — |
| TSM | $455.71 | -3.92% | $475.35 | $453.66 | 7.9K | — | — | — | — |
| NVDL | $37.280 | -5.76% | $39.800 | $37.110 | 7.2K | — | — | — | — |
| WEN | $6.160 | +0.82% | $6.183 | $6.036 | 7.1K | — | — | — | — |
| SPY | $772.24 | -0.75% | $778.57 | $771.50 | 6.7K | — | — | — | — |
| DELL | $568.80 | -2.26% | $585.37 | $565.63 | 6.6K | — | — | — | — |
| MSFT | $523.98 | -1.01% | $533.87 | $522.45 | 6.3K | — | — | — | — |
| INFQ | $11.106 | -4.59% | $11.840 | $11.038 | 6.1K | — | — | — | — |
| RIOT | $16.640 | -9.17% | $18.810 | $16.390 | 6.0K | — | — | — | — |