MARKET DATA
永续合约 · 资金费率
OKX 全量 USDT 永续合约，按 24h 成交量排序
MSX 官网查看 ↗ 共 485 个
| 合约 | 最新价 | 24h | 24h最高 | 24h最低 | 24h成交量 | 资金费率 | 溢价 | 更新时间 | 7d走势 |
|---|---|---|---|---|---|---|---|---|---|
| LUNR | $13.230 | -3.43% | $14.000 | $13.080 | 3.4K | — | — | — | — |
| POPMART | $19.310 | -0.05% | $19.490 | $19.220 | 3.4K | — | — | — | — |
| META | $719.64 | -0.39% | $728.75 | $717.30 | 3.3K | — | — | — | — |
| HPE | $73.440 | +3.41% | $73.540 | $70.410 | 2.8K | — | — | — | — |
| CSOPSAMSUNG2L | $8.968 | +0.28% | $9.236 | $8.939 | 2.7K | — | — | — | — |
| RIOT | $16.930 | -0.12% | $17.330 | $16.500 | 2.6K | — | — | — | — |
| TEM | $71.161 | +2.57% | $73.170 | $69.207 | 2.6K | — | — | — | — |
| EWJ | $97.880 | +0.50% | $98.530 | $96.830 | 2.5K | — | — | — | — |
| SONY | $24.140 | +0.58% | $24.320 | $23.530 | 2.5K | — | — | — | — |
| NVDL | $36.850 | -1.31% | $38.800 | $36.790 | 2.3K | — | — | — | — |
| BWET | $987.27 | -1.27% | $1,048.05 | $961.04 | 1.9K | — | — | — | — |
| AEHR | $85.000 | -3.03% | $91.180 | $83.390 | 1.7K | — | — | — | — |
| GTLB | $55.283 | +3.29% | $55.283 | $52.866 | 1.7K | — | — | — | — |
| APP | $277.27 | -1.05% | $284.35 | $275.92 | 1.7K | — | — | — | — |
| ANTHROPIC | $207.90 | -0.09% | $209.63 | $206.30 | 1.6K | — | — | — | — |
| IBM | $227.15 | +0.43% | $228.80 | $224.52 | 1.6K | — | — | — | — |
| WMT | $111.59 | +0.79% | $111.98 | $109.69 | 1.6K | — | — | — | — |
| RIVN | $13.990 | -2.30% | $14.430 | $13.830 | 1.6K | — | — | — | — |
| ALAB | $342.12 | -1.56% | $359.33 | $327.01 | 1.5K | — | — | — | — |
| URNM | $46.580 | +0.95% | $46.750 | $45.560 | 1.4K | — | — | — | — |
| ON | $77.180 | -2.67% | $82.220 | $75.830 | 1.4K | — | — | — | — |
| OUST | $39.940 | +1.24% | $40.990 | $39.000 | 1.4K | — | — | — | — |
| MOONSHOT | $67.310 | +0.37% | $67.720 | $66.540 | 1.4K | — | — | — | — |
| JNJ | $261.93 | +2.85% | $262.08 | $252.85 | 1.3K | — | — | — | — |
| KIOXIA | $110.28 | +2.00% | $112.30 | $107.80 | 1.2K | — | — | — | — |
| CRWD | $275.03 | +4.51% | $275.10 | $262.50 | 1.1K | — | — | — | — |
| XLE | $65.180 | -0.35% | $65.900 | $64.800 | 1.1K | — | — | — | — |
| ADBE | $242.70 | +0.69% | $245.49 | $240.02 | 962.49 | — | — | — | — |
| TTMI | $122.30 | +3.38% | $126.70 | $117.80 | 886.05 | — | — | — | — |
| TTWO | $213.95 | +1.95% | $215.67 | $209.38 | 876.83 | — | — | — | — |
| CGNX | $62.880 | +3.01% | $63.530 | $60.870 | 790.70 | — | — | — | — |
| VRT | $243.36 | -0.44% | $249.71 | $240.68 | 775.54 | — | — | — | — |
| ACN | $208.15 | -0.08% | $210.00 | $204.50 | 765.67 | — | — | — | — |
| NOW | $140.97 | +0.88% | $142.46 | $139.41 | 751.81 | — | — | — | — |
| RDDT | $159.78 | +1.93% | $162.74 | $155.82 | 747.45 | — | — | — | — |
| XBI | $153.88 | +3.06% | $154.52 | $148.97 | 713.86 | — | — | — | — |
| HYUNDAI | $239.21 | +1.15% | $242.03 | $235.76 | 707.62 | — | — | — | — |
| BX | $114.60 | +1.69% | $115.55 | $112.50 | 687.44 | — | — | — | — |
| STRC | $99.680 | +0.28% | $99.690 | $99.270 | 663.60 | — | — | — | — |
| XPD | $1,152.40 | +1.48% | $1,171.20 | $1,129.10 | 627.50 | — | — | — | — |
| TSEM | $229.37 | +0.84% | $238.36 | $225.00 | 623.02 | — | — | — | — |
| KLAC | $196.03 | -0.75% | $202.26 | $195.57 | 558.51 | — | — | — | — |
| OKTA | $231.21 | +5.35% | $232.39 | $218.55 | 518.19 | — | — | — | — |
| OSCR | $33.380 | +0.66% | $34.170 | $32.700 | 507.50 | — | — | — | — |
| XPT | $1,691.40 | +2.83% | $1,704.60 | $1,643.80 | 496.51 | — | — | — | — |
| BRKB | $515.35 | +0.87% | $519.50 | $505.74 | 492.34 | — | — | — | — |
| IWM | $279.40 | +0.41% | $280.22 | $277.39 | 475.38 | — | — | — | — |
| SHOP | $170.91 | +3.88% | $171.04 | $164.12 | 454.21 | — | — | — | — |
| UNH | $379.97 | +2.19% | $388.05 | $365.12 | 421.33 | — | — | — | — |
| SNOW | $368.74 | +7.33% | $368.75 | $342.38 | 410.11 | — | — | — | — |